Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2022 $0.00151
-81.97%
$31,712 $23
Mar 14, 2022 $0.00838
+340.13%
$175,909 $14
Mar 13, 2022 $0.0019
-7.63%
$39,989 $16
Mar 12, 2022 $0.00207
+33.22%
$43,370 $2
Mar 11, 2022 $0.00155
-38.41%
$32,576 $14
Mar 10, 2022 $0.00252
+140.23%
$52,915 $2
Mar 9, 2022 $0.00105
-19.24%
$22,039 $7
Mar 8, 2022 $0.0013
-42.20%
$27,287 $6
Mar 7, 2022 $0.00225
-21.25%
$47,228 $1
Mar 6, 2022 $0.00285
+20.68%
$59,888 $5
Mar 5, 2022 $0.00236
+93.58%
$49,643 $1
Mar 4, 2022 $0.00122
-9.42%
$25,644 $11
Mar 3, 2022 $0.00135
-3.92%
$28,309 $31
Mar 2, 2022 $0.0014
-32.88%
$29,464 $5
Mar 1, 2022 $0.00209
+78.29%
$43,896 $4
Feb 28, 2022 $0.00117
-10.41%
$24,612 $136
Feb 27, 2022 $0.00131
-3.49%
$27,476 $51
Feb 26, 2022 $0.00135
-41.10%
$28,449 $20
Feb 25, 2022 $0.0023
+2.74%
$48,281 $62
Feb 24, 2022 $0.00224
+1.73%
$46,993 $65
Feb 23, 2022 $0.0022
+71.05%
$46,274 $1
Feb 22, 2022 $0.00129
+6.62%
$27,053 $139
Feb 21, 2022 $0.00121
-54.82%
$25,331 $111
Feb 20, 2022 $0.00267
+33.34%
$56,156 $1
Feb 19, 2022 $0.00201
-28.40%
$42,115 $1
Feb 18, 2022 $0.0028
+61.07%
$58,825 $2
Feb 17, 2022 $0.00174
+11.18%
$36,515 $138
Feb 16, 2022 $0.00156
-19.39%
$32,856 $34
Feb 15, 2022 $0.00194
-9.00%
$40,840 $37
Feb 14, 2022 $0.00214
+1.54%
$44,884 $348
Feb 13, 2022 $0.00211
-4.71%
$44,282 $2
Feb 12, 2022 $0.00221
-1.29%
$46,478 $67
Feb 11, 2022 $0.00224
+3.23%
$47,086 $62
Feb 10, 2022 $0.00218
-18.20%
$45,692 $24
Feb 9, 2022 $0.00266
+6.39%
$55,858 $54
Feb 8, 2022 $0.0025
-4.12%
$52,518 $6
Feb 7, 2022 $0.00261
+20.54%
$54,776 $4
Feb 6, 2022 $0.00216
+0.71%
$45,408 $18
Feb 5, 2022 $0.00215
-13.73%
$45,069 $21
Feb 4, 2022 $0.00249
+11.86%
$52,329 $9
Feb 3, 2022 $0.00223
+0.53%
$46,779 $2
Feb 2, 2022 $0.00222
+0.45%
$46,521 $2
Feb 1, 2022 $0.00221
+0.64%
$46,319 $41
Jan 31, 2022 $0.00219
-2.39%
$46,061 $14
Jan 30, 2022 $0.00225
-0.23%
$47,192 $136
Jan 29, 2022 $0.00225
-9.58%
$47,273 $87
Jan 28, 2022 $0.00249
-4.26%
$52,380 $133
Jan 27, 2022 $0.00261
+4.96%
$54,773 $90
Jan 26, 2022 $0.00249
-11.01%
$52,211 $168
Jan 25, 2022 $0.00279
-3.62%
$58,673 $147