Bitcoin Incognito Historical Data

XBI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 0.0029
-1.21%
$ 60,881 $ 12
Jan 23, 2022 $ 0.00294
-16.13%
$ 61,637 $ 9
Jan 22, 2022 $ 0.0035
+21.40%
$ 73,451 $ 15
Jan 21, 2022 $ 0.00287
-3.64%
$ 60,315 $ 129
Jan 20, 2022 $ 0.00298
-6.14%
$ 62,585 $ 58
Jan 19, 2022 $ 0.00317
+2.47%
$ 66,674 $ 17
Jan 18, 2022 $ 0.0031
-4.92%
$ 65,054 $ 33
Jan 17, 2022 $ 0.00326
-5.97%
$ 68,420 $ 1
Jan 16, 2022 $ 0.00346
-0.17%
$ 72,761 $ 0
Jan 15, 2022 $ 0.00302
-0.35%
$ 63,399 $ 0
Jan 14, 2022 $ 0.00303
-9.44%
$ 63,564 $ 0
Jan 13, 2022 $ 0.00334
+7.47%
$ 70,137 $ 6
Jan 12, 2022 $ 0.00311
-25.60%
$ 65,262 $ 318
Jan 11, 2022 $ 0.00418
+20.02%
$ 87,716 $ 33
Jan 10, 2022 $ 0.00348
-59.35%
$ 73,085 $ 0
Jan 9, 2022 $ 0.00857
+155.34%
$ 180,020 $ 1
Jan 8, 2022 $ 0.00336
+2.94%
$ 70,505 $ 5
Jan 7, 2022 $ 0.00326
-8.31%
$ 68,494 $ 10
Jan 6, 2022 $ 0.00356
-49.83%
$ 74,706 $ 22
Jan 5, 2022 $ 0.00711
-15.42%
$ 149,257 $ 184
Jan 4, 2022 $ 0.00841
+126.87%
$ 176,624 $ 192
Jan 3, 2022 $ 0.00371
-2.27%
$ 77,848 $ 19
Jan 2, 2022 $ 0.00379
-16.63%
$ 79,664 $ 2
Jan 1, 2022 $ 0.00455
+3.95%
$ 95,558 $ 65
Dec 31, 2021 $ 0.00438
+19.03%
$ 91,968 $ 64
Dec 30, 2021 $ 0.00368
-4.98%
$ 77,244 $ 181
Dec 29, 2021 $ 0.00369
-3.19%
$ 77,579 $ 9
Dec 28, 2021 $ 0.00382
-2.22%
$ 80,154 $ 66
Dec 27, 2021 $ 0.0039
-14.77%
$ 81,985 $ 1
Dec 26, 2021 $ 0.00458
+0.51%
$ 96,142 $ 0
Dec 25, 2021 $ 0.00455
+11.93%
$ 95,653 $ 0
Dec 24, 2021 $ 0.00407
+30.66%
$ 85,456 $ 0
Dec 23, 2021 $ 0.00311
-26.95%
$ 65,403 $ 0
Dec 22, 2021 $ 0.00426
+8.81%
$ 89,552 $ 14
Dec 21, 2021 $ 0.00392
-4.27%
$ 82,301 $ 2
Dec 20, 2021 $ 0.00409
-2.60%
$ 85,979 $ 0
Dec 19, 2021 $ 0.0042
-11.71%
$ 88,276 $ 0
Dec 18, 2021 $ 0.00476
+3.07%
$ 100,013 $ 19
Dec 17, 2021 $ 0.00463
+7.13%
$ 97,215 $ 0
Dec 16, 2021 $ 0.00433
-0.91%
$ 90,868 $ 16
Dec 15, 2021 $ 0.00541
-1.68%
$ 113,712 $ 11
Dec 14, 2021 $ 0.00551
+7.85%
$ 115,780 $ 12
Dec 13, 2021 $ 0.00511
+11.64%
$ 107,354 $ 3
Dec 12, 2021 $ 0.00458
-30.82%
$ 96,160 $ 0
Dec 11, 2021 $ 0.00662
+36.68%
$ 139,001 $ 52
Dec 10, 2021 $ 0.00397
-27.75%
$ 83,408 $ 2
Dec 9, 2021 $ 0.0055
+49.15%
$ 115,498 $ 455
Dec 8, 2021 $ 0.00369
-19.12%
$ 77,434 $ 246
Dec 7, 2021 $ 0.00456
-1.83%
$ 95,744 $ 8
Dec 6, 2021 $ 0.00464
+5.47%
$ 97,477 $ 0.1