Bitcoin Incognito Historical Data

XBI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 0.00439
-22.43%
$ 92,242 $ 29
Dec 4, 2021 $ 0.00566
+1.23%
$ 118,910 $ 32
Dec 3, 2021 $ 0.00559
-3.40%
$ 117,466 $ 40
Dec 2, 2021 $ 0.00579
+24.87%
$ 121,603 $ 42
Dec 1, 2021 $ 0.00464
-4.68%
$ 97,386 $ 60
Nov 30, 2021 $ 0.00487
-16.67%
$ 102,300 $ 76
Nov 29, 2021 $ 0.00585
+4.66%
$ 122,798 $ 31
Nov 28, 2021 $ 0.00559
-6.56%
$ 117,328 $ 41
Nov 27, 2021 $ 0.00598
+11.71%
$ 125,559 $ 13
Nov 26, 2021 $ 0.00535
-11.93%
$ 112,394 $ 54
Nov 25, 2021 $ 0.00608
+16.94%
$ 127,587 $ 84
Nov 24, 2021 $ 0.0052
-6.13%
$ 109,104 $ 64
Nov 23, 2021 $ 0.00553
-4.63%
$ 116,214 $ 1
Nov 22, 2021 $ 0.0058
+9.86%
$ 121,869 $ 39
Nov 21, 2021 $ 0.00528
-1.75%
$ 110,928 $ 32
Nov 20, 2021 $ 0.00538
-25.92%
$ 112,902 $ 3
Nov 19, 2021 $ 0.00726
-39.80%
$ 152,363 $ 12
Nov 18, 2021 $ 0.0121
+120.09%
$ 253,095 $ 223
Nov 17, 2021 $ 0.00548
+13.01%
$ 114,998 $ 1
Nov 16, 2021 $ 0.00485
-19.86%
$ 101,764 $ 106
Nov 15, 2021 $ 0.00606
-35.26%
$ 127,272 $ 11
Nov 14, 2021 $ 0.00933
+36.05%
$ 196,010 $ 87
Nov 13, 2021 $ 0.00686
+5.74%
$ 144,080 $ 36
Nov 12, 2021 $ 0.00649
+84.31%
$ 136,280 $ 40
Nov 11, 2021 $ 0.00352
-51.04%
$ 73,950 $ 733
Nov 10, 2021 $ 0.00719
-2.04%
$ 151,084 $ 0
Nov 9, 2021 $ 0.00734
+20.75%
$ 154,227 $ 487
Nov 8, 2021 $ 0.00608
-24.81%
$ 127,706 $ 243
Nov 7, 2021 $ 0.00809
+16.99%
$ 169,843 $ 6
Nov 6, 2021 $ 0.00691
+19.81%
$ 145,176 $ 251
Nov 5, 2021 $ 0.00577
+4.45%
$ 121,171 $ 1
Nov 4, 2021 $ 0.00552
-9.60%
$ 116,013 $ 1
Nov 3, 2021 $ 0.00611
+21.61%
$ 128,343 $ 64
Nov 2, 2021 $ 0.00502
-15.41%
$ 105,454 $ 447
Nov 1, 2021 $ 0.00594
-11.94%
$ 124,794 $ 380
Oct 31, 2021 $ 0.00675
-2.22%
$ 141,740 $ 24
Oct 30, 2021 $ 0.00689
-3.87%
$ 144,725 $ 1
Oct 29, 2021 $ 0.00716
+18.34%
$ 150,456 $ 29
Oct 28, 2021 $ 0.00605
-7.13%
$ 127,142 $ 91
Oct 27, 2021 $ 0.00652
-15.10%
$ 136,931 $ 3
Oct 26, 2021 $ 0.00768
+13.38%
$ 161,290 $ 53
Oct 25, 2021 $ 0.00677
-15.58%
$ 142,176 $ 101
Oct 24, 2021 $ 0.00801
+13.99%
$ 168,291 $ 131
Oct 23, 2021 $ 0.00703
-4.20%
$ 147,613 $ 20
Oct 22, 2021 $ 0.00734
-14.55%
$ 154,089 $ 30
Oct 21, 2021 $ 0.00859
+18.36%
$ 180,364 $ 188
Oct 20, 2021 $ 0.00726
-6.13%
$ 152,392 $ 37
Oct 19, 2021 $ 0.00773
+3.98%
$ 162,335 $ 5
Oct 18, 2021 $ 0.00743
-16.31%
$ 156,117 $ 4
Oct 17, 2021 $ 0.00888
+22.85%
$ 186,547 $ 27