Bitcoin Incognito Historical Data

XBI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 0.00723
-20.36%
$ 151,878 $ 164
Oct 15, 2021 $ 0.00907
+13.91%
$ 190,563 $ 15
Oct 14, 2021 $ 0.00797
-0.41%
$ 167,324 $ 41
Oct 13, 2021 $ 0.008
+64.36%
$ 168,015 $ 82
Oct 12, 2021 $ 0.00487
-36.50%
$ 102,196 $ 540
Oct 11, 2021 $ 0.00766
+5.49%
$ 160,941 $ 40
Oct 10, 2021 $ 0.00726
+20.05%
$ 152,554 $ 651
Oct 9, 2021 $ 0.00605
-19.86%
$ 127,079 $ 10
Oct 8, 2021 $ 0.00755
+24.40%
$ 158,562 $ 10
Oct 7, 2021 $ 0.00607
-8.72%
$ 127,431 $ 222
Oct 6, 2021 $ 0.00665
+0.38%
$ 139,603 $ 27
Oct 5, 2021 $ 0.00662
-18.02%
$ 139,113 $ 84
Oct 4, 2021 $ 0.00808
+21.58%
$ 169,666 $ 36
Oct 3, 2021 $ 0.00665
+5.85%
$ 139,575 $ 0
Oct 2, 2021 $ 0.00628
-5.79%
$ 131,866 $ 4
Oct 1, 2021 $ 0.00666
-7.68%
$ 139,896 $ 33
Sep 30, 2021 $ 0.00721
+17.45%
$ 151,510 $ 53
Sep 29, 2021 $ 0.00614
+29.86%
$ 129,006 $ 141
Sep 28, 2021 $ 0.00473
-39.02%
$ 99,343 $ 137
Sep 27, 2021 $ 0.00777
+28.25%
$ 163,165 $ 34
Sep 26, 2021 $ 0.00607
-8.01%
$ 127,402 $ 50
Sep 25, 2021 $ 0.0066
-9.57%
$ 138,582 $ 94
Sep 24, 2021 $ 0.00729
+0.52%
$ 153,060 $ 186
Sep 23, 2021 $ 0.00725
+22.25%
$ 152,238 $ 55
Sep 22, 2021 $ 0.00593
+1.26%
$ 124,529 $ 19
Sep 21, 2021 $ 0.00584
-18.79%
$ 122,726 $ 13
Sep 20, 2021 $ 0.0072
+8.54%
$ 151,122 $ 79
Sep 19, 2021 $ 0.00663
-8.17%
$ 139,210 $ 306
Sep 18, 2021 $ 0.00722
+7.96%
$ 151,587 $ 20
Sep 17, 2021 $ 0.00668
-6.75%
$ 140,382 $ 137
Sep 16, 2021 $ 0.00717
+3.36%
$ 150,559 $ 251
Sep 15, 2021 $ 0.00694
-6.49%
$ 145,651 $ 50
Sep 14, 2021 $ 0.00742
+13.57%
$ 155,717 $ 41
Sep 13, 2021 $ 0.00654
+0.11%
$ 137,266 $ 7
Sep 12, 2021 $ 0.00653
-1.08%
$ 137,126 $ 39
Sep 11, 2021 $ 0.00659
+4.81%
$ 138,429 $ 72
Sep 10, 2021 $ 0.00629
-15.24%
$ 132,071 $ 17
Sep 9, 2021 $ 0.00742
-11.82%
$ 155,819 $ 1
Sep 8, 2021 $ 0.00841
-9.60%
$ 176,617 $ 173
Sep 7, 2021 $ 0.0093
+24.64%
$ 195,380 $ 190
Sep 6, 2021 $ 0.00746
+3.04%
$ 156,741 $ 16
Sep 5, 2021 $ 0.00724
-0.19%
$ 152,112 $ 11
Sep 4, 2021 $ 0.00726
-2.91%
$ 152,441 $ 170
Sep 3, 2021 $ 0.00748
+14.70%
$ 157,009 $ 43
Sep 2, 2021 $ 0.00652
-1.09%
$ 136,985 $ 5
Sep 1, 2021 $ 0.00658
-16.48%
$ 138,277 $ 0.001
Aug 31, 2021 $ 0.00788
+26.67%
$ 165,557 $ 61
Aug 30, 2021 $ 0.00623
+1.36%
$ 130,770 $ 104
Aug 29, 2021 $ 0.00615
-8.09%
$ 129,100 $ 384
Aug 28, 2021 $ 0.00668
+3.98%
$ 140,384 $ 38