Bitcoin Incognito Historical Data

XBI Page 14
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 0.00643
+3.76%
$ 135,001 $ 1
Aug 26, 2021 $ 0.00621
-25.72%
$ 130,313 $ 107
Aug 25, 2021 $ 0.00835
+27.82%
$ 175,379 $ 234
Aug 24, 2021 $ 0.00653
-8.35%
$ 137,096 $ 109
Aug 23, 2021 $ 0.00712
-19.72%
$ 149,601 $ 1,377
Aug 22, 2021 $ 0.00887
+1.39%
$ 186,357 $ 1
Aug 21, 2021 $ 0.00875
+0.60%
$ 183,800 $ 25
Aug 20, 2021 $ 0.0087
+6.83%
$ 182,681 $ 152
Aug 19, 2021 $ 0.00814
+1.09%
$ 170,844 $ 64
Aug 18, 2021 $ 0.00805
-5.18%
$ 169,066 $ 107
Aug 17, 2021 $ 0.00847
+1.91%
$ 177,798 $ 329
Aug 16, 2021 $ 0.0083
-1.95%
$ 174,372 $ 2
Aug 15, 2021 $ 0.00847
-5.30%
$ 177,840 $ 110
Aug 14, 2021 $ 0.00894
+3.66%
$ 187,797 $ 5
Aug 13, 2021 $ 0.00862
+5.84%
$ 180,985 $ 37
Aug 12, 2021 $ 0.00814
-12.65%
$ 171,009 $ 46
Aug 11, 2021 $ 0.00932
+34.85%
$ 195,787 $ 249
Aug 10, 2021 $ 0.00691
-6.08%
$ 145,185 $ 60
Aug 8, 2021 $ 0.00698
-5.53%
$ 146,515 $ 0.1
Aug 7, 2021 $ 0.00739
+7.81%
$ 155,093 $ 20
Aug 6, 2021 $ 0.00685
-12.25%
$ 143,857 $ 21
Aug 5, 2021 $ 0.00781
+15.31%
$ 163,961 $ 331
Aug 4, 2021 $ 0.00653
+0.61%
$ 137,028 $ 8
Aug 3, 2021 $ 0.0065
+9.16%
$ 136,523 $ 8
Aug 2, 2021 $ 0.00596
-1.43%
$ 125,125 $ 52
Aug 1, 2021 $ 0.00604
-23.97%
$ 126,810 $ 235
Jul 30, 2021 $ 0.00754
+7.00%
$ 158,343 $ 403
Jul 29, 2021 $ 0.00705
+14.32%
$ 147,970 $ 31
Jul 28, 2021 $ 0.00616
-6.62%
$ 129,393 $ 23
Jul 27, 2021 $ 0.00659
-7.46%
$ 138,457 $ 259
Jul 26, 2021 $ 0.00712
+7.41%
$ 149,492 $ 104
Jul 25, 2021 $ 0.00662
-11.41%
$ 139,026 $ 296
Jul 24, 2021 $ 0.00747
+10.74%
$ 156,785 $ 181
Jul 23, 2021 $ 0.00674
+10.65%
$ 141,538 $ 53
Jul 22, 2021 $ 0.00609
+4.74%
$ 127,932 $ 124
Jul 21, 2021 $ 0.00582
+7.33%
$ 122,256 $ 144
Jul 20, 2021 $ 0.00542
-5.16%
$ 113,900 $ 143
Jul 19, 2021 $ 0.00572
+11.73%
$ 120,172 $ 173
Jul 18, 2021 $ 0.00512
+2.66%
$ 107,588 $ 34
Jul 17, 2021 $ 0.00499
-16.44%
$ 104,752 $ 569
Jul 16, 2021 $ 0.00597
-8.57%
$ 125,335 $ 80
Jul 15, 2021 $ 0.00652
-9.47%
$ 136,974 $ 355
Jul 14, 2021 $ 0.0072
+18.17%
$ 151,186 $ 38
Jul 13, 2021 $ 0.00609
-15.64%
$ 127,915 $ 14
Jul 12, 2021 $ 0.00722
+7.66%
$ 151,696 $ 4
Jul 11, 2021 $ 0.00671
-3.55%
$ 140,934 $ 10
Jul 10, 2021 $ 0.00697
-4.48%
$ 146,365 $ 307
Jul 9, 2021 $ 0.0073
+8.33%
$ 153,355 $ 110
Jul 8, 2021 $ 0.00674
-5.18%
$ 141,542 $ 6
Jul 7, 2021 $ 0.00712
-0.60%
$ 149,615 $ 8