Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Incognito Historical Data

XBI Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.00643
+3.76%
$135,001 $1
Aug 26, 2021 $0.00621
-25.72%
$130,313 $107
Aug 25, 2021 $0.00835
+27.82%
$175,379 $234
Aug 24, 2021 $0.00653
-8.35%
$137,096 $109
Aug 23, 2021 $0.00712
-19.72%
$149,601 $1,377
Aug 22, 2021 $0.00887
+1.39%
$186,357 $1
Aug 21, 2021 $0.00875
+0.60%
$183,800 $25
Aug 20, 2021 $0.0087
+6.83%
$182,681 $152
Aug 19, 2021 $0.00814
+1.09%
$170,844 $64
Aug 18, 2021 $0.00805
-5.18%
$169,066 $107
Aug 17, 2021 $0.00847
+1.91%
$177,798 $329
Aug 16, 2021 $0.0083
-1.95%
$174,372 $2
Aug 15, 2021 $0.00847
-5.30%
$177,840 $110
Aug 14, 2021 $0.00894
+3.66%
$187,797 $5
Aug 13, 2021 $0.00862
+5.84%
$180,985 $37
Aug 12, 2021 $0.00814
-12.65%
$171,009 $46
Aug 11, 2021 $0.00932
+34.85%
$195,787 $249
Aug 10, 2021 $0.00691
-6.08%
$145,185 $60
Aug 8, 2021 $0.00698
-5.53%
$146,515 $0.1
Aug 7, 2021 $0.00739
+7.81%
$155,093 $20
Aug 6, 2021 $0.00685
-12.25%
$143,857 $21
Aug 5, 2021 $0.00781
+15.31%
$163,961 $331
Aug 4, 2021 $0.00653
+0.61%
$137,028 $8
Aug 3, 2021 $0.0065
+9.16%
$136,523 $8
Aug 2, 2021 $0.00596
-1.43%
$125,125 $52
Aug 1, 2021 $0.00604
-23.97%
$126,810 $235
Jul 30, 2021 $0.00754
+7.00%
$158,343 $403
Jul 29, 2021 $0.00705
+14.32%
$147,970 $31
Jul 28, 2021 $0.00616
-6.62%
$129,393 $23
Jul 27, 2021 $0.00659
-7.46%
$138,457 $259
Jul 26, 2021 $0.00712
+7.41%
$149,492 $104
Jul 25, 2021 $0.00662
-11.41%
$139,026 $296
Jul 24, 2021 $0.00747
+10.74%
$156,785 $181
Jul 23, 2021 $0.00674
+10.65%
$141,538 $53
Jul 22, 2021 $0.00609
+4.74%
$127,932 $124
Jul 21, 2021 $0.00582
+7.33%
$122,256 $144
Jul 20, 2021 $0.00542
-5.16%
$113,900 $143
Jul 19, 2021 $0.00572
+11.73%
$120,172 $173
Jul 18, 2021 $0.00512
+2.66%
$107,588 $34
Jul 17, 2021 $0.00499
-16.44%
$104,752 $569
Jul 16, 2021 $0.00597
-8.57%
$125,335 $80
Jul 15, 2021 $0.00652
-9.47%
$136,974 $355
Jul 14, 2021 $0.0072
+18.17%
$151,186 $38
Jul 13, 2021 $0.00609
-15.64%
$127,915 $14
Jul 12, 2021 $0.00722
+7.66%
$151,696 $4
Jul 11, 2021 $0.00671
-3.55%
$140,934 $10
Jul 10, 2021 $0.00697
-4.48%
$146,365 $307
Jul 9, 2021 $0.0073
+8.33%
$153,355 $110
Jul 8, 2021 $0.00674
-5.18%
$141,542 $6
Jul 7, 2021 $0.00712
-0.60%
$149,615 $8