Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.00715
-2.68%
$150,182 $17
Jul 5, 2021 $0.00737
+17.49%
$154,691 $174
Jul 4, 2021 $0.00627
-3.82%
$131,725 $163
Jul 3, 2021 $0.00652
-7.52%
$136,908 $24
Jul 2, 2021 $0.00705
+48.06%
$147,959 $667
Jul 1, 2021 $0.00476
-23.93%
$99,921 $44
Jun 30, 2021 $0.00626
+7.33%
$131,480 $71
Jun 29, 2021 $0.00583
+6.21%
$122,480 $32
Jun 28, 2021 $0.00549
-26.50%
$115,270 $174
Jun 27, 2021 $0.00747
+8.42%
$156,789 $22
Jun 26, 2021 $0.00688
+45.51%
$144,517 $60
Jun 25, 2021 $0.00474
-17.65%
$99,457 $173
Jun 24, 2021 $0.00575
-75.44%
$120,708 $93
Jun 23, 2021 $0.0234
+176.67%
$491,383 $535
Jun 22, 2021 $0.00846
+96.12%
$177,606 $756
Jun 21, 2021 $0.00431
-6.47%
$90,498 $92
Jun 20, 2021 $0.00461
-5.31%
$96,753 $62
Jun 19, 2021 $0.00487
-14.77%
$102,200 $92
Jun 18, 2021 $0.00571
+63.22%
$119,919 $243
Jun 17, 2021 $0.0035
-38.78%
$73,476 $438
Jun 16, 2021 $0.00571
+32.82%
$119,939 $734
Jun 15, 2021 $0.0043
-21.80%
$90,354 $98
Jun 14, 2021 $0.0055
+2.20%
$115,540 $294
Jun 13, 2021 $0.00537
-7.13%
$112,710 $890
Jun 12, 2021 $0.00578
-5.52%
$121,451 $63
Jun 11, 2021 $0.00612
+14.01%
$128,572 $64
Jun 10, 2021 $0.00538
+3.10%
$113,027 $86
Jun 9, 2021 $0.00523
+5.13%
$109,778 $142
Jun 8, 2021 $0.00497
-15.36%
$104,457 $162
Jun 7, 2021 $0.00588
-3.04%
$123,511 $80
Jun 6, 2021 $0.00606
-7.54%
$127,290 $12
Jun 5, 2021 $0.00654
-6.53%
$137,406 $40
Jun 4, 2021 $0.00702
-0.29%
$147,367 $8
Jun 3, 2021 $0.00704
+3.30%
$147,784 $81
Jun 2, 2021 $0.00682
-2.16%
$143,191 $109
Jun 1, 2021 $0.00696
+17.63%
$146,257 $121
May 30, 2021 $0.00556
-5.34%
$116,855 $288
May 29, 2021 $0.00588
-3.32%
$123,380 $169
May 28, 2021 $0.00608
-30.49%
$127,623 $1,433
May 27, 2021 $0.00876
-5.97%
$183,901 $85
May 26, 2021 $0.00931
+14.34%
$195,514 $54
May 25, 2021 $0.00814
-4.14%
$171,037 $63
May 24, 2021 $0.0085
+10.97%
$178,400 $25
May 23, 2021 $0.00765
-8.75%
$160,678 $36
May 22, 2021 $0.00838
-17.07%
$176,037 $187
May 21, 2021 $0.0101
+11.37%
$212,672 $330
May 20, 2021 $0.0091
-7.63%
$191,030 $771
May 19, 2021 $0.00988
-12.53%
$207,526 $1,015
May 18, 2021 $0.0113
+10.72%
$237,184 $466
May 17, 2021 $0.0102
+0.30%
$214,125 $81