Bitcoin Incognito Historical Data

XBI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 18, 2020 $ 0.0242
+3.79%
$ 508,108 $ 36,152
Feb 17, 2020 $ 0.0233
-4.46%
$ 489,743 $ 39,195
Feb 16, 2020 $ 0.0244
-6.57%
$ 513,006 $ 32,556
Feb 15, 2020 $ 0.0261
-0.94%
$ 548,995 $ 37,171
Feb 14, 2020 $ 0.0264
+2.39%
$ 554,160 $ 46,906
Feb 13, 2020 $ 0.0258
-4.31%
$ 541,175 $ 41,567
Feb 12, 2020 $ 0.0269
+6.06%
$ 565,764 $ 41,442
Feb 11, 2020 $ 0.0254
+2.55%
$ 533,642 $ 51,151
Feb 10, 2020 $ 0.0248
+0.18%
$ 520,501 $ 38,927
Feb 9, 2020 $ 0.0247
-14.83%
$ 519,501 $ 47,122
Feb 8, 2020 $ 0.029
+23.26%
$ 610,022 $ 58,227
Feb 7, 2020 $ 0.0236
-12.49%
$ 494,910 $ 36,329
Feb 6, 2020 $ 0.0269
+0.91%
$ 565,513 $ 39,302
Feb 5, 2020 $ 0.0267
+4.04%
$ 560,332 $ 32,982
Feb 4, 2020 $ 0.0256
+0.18%
$ 538,554 $ 34,686
Feb 3, 2020 $ 0.0256
-5.73%
$ 537,583 $ 32,145
Feb 2, 2020 $ 0.0272
-2.50%
$ 570,325 $ 39,005
Feb 1, 2020 $ 0.0279
+12.60%
$ 584,981 $ 36,441
Jan 31, 2020 $ 0.0247
-22.52%
$ 519,459 $ 24,711
Jan 30, 2020 $ 0.0319
-18.62%
$ 670,510 $ 35,974
Jan 29, 2020 $ 0.0392
+28.93%
$ 824,108 $ 37,511
Jan 28, 2020 $ 0.0304
+21.42%
$ 638,937 $ 46,642
Jan 27, 2020 $ 0.0251
-2.56%
$ 526,223 $ 22,750
Jan 26, 2020 $ 0.0257
+8.23%
$ 539,956 $ 26,812
Jan 25, 2020 $ 0.0238
-9.39%
$ 499,126 $ 24,300
Jan 24, 2020 $ 0.0262
+3.00%
$ 550,947 $ 31,346
Jan 23, 2020 $ 0.0255
+10.58%
$ 534,757 $ 23,694
Jan 22, 2020 $ 0.023
+7.57%
$ 483,560 $ 28,661
Jan 21, 2020 $ 0.0214
-1.29%
$ 449,575 $ 21,391
Jan 20, 2020 $ 0.0217
+10.98%
$ 455,440 $ 28,814
Jan 19, 2020 $ 0.0195
-0.22%
$ 410,233 $ 34,143
Jan 18, 2020 $ 0.0196
-13.88%
$ 411,251 $ 23,275
Jan 17, 2020 $ 0.0227
+5.69%
$ 477,587 $ 31,223
Jan 16, 2020 $ 0.0215
-8.03%
$ 451,790 $ 26,654
Jan 15, 2020 $ 0.0234
+8.36%
$ 491,174 $ 31,278
Jan 14, 2020 $ 0.0216
+6.76%
$ 453,572 $ 25,694
Jan 13, 2020 $ 0.0202
+1.40%
$ 424,901 $ 21,232
Jan 12, 2020 $ 0.02
-2.49%
$ 419,197 $ 26,854
Jan 11, 2020 $ 0.0205
+1.62%
$ 429,844 $ 22,197
Jan 10, 2020 $ 0.0201
+9.23%
$ 422,949 $ 18,127
Jan 9, 2020 $ 0.0184
-2.97%
$ 387,256 $ 20,057
Jan 8, 2020 $ 0.019
-8.56%
$ 399,153 $ 23,219
Jan 7, 2020 $ 0.0208
-2.22%
$ 436,555 $ 29,300
Jan 6, 2020 $ 0.0213
+16.48%
$ 446,544 $ 27,037
Jan 5, 2020 $ 0.0183
-3.21%
$ 383,318 $ 20,829
Jan 4, 2020 $ 0.0189
+1.19%
$ 396,029 $ 25,175
Jan 3, 2020 $ 0.0186
-8.20%
$ 391,285 $ 22,750
Jan 2, 2020 $ 0.0203
-7.10%
$ 426,227 $ 16,150
Jan 1, 2020 $ 0.0218
-10.81%
$ 458,823 $ 22,063
Dec 31, 2019 $ 0.0245
+9.95%
$ 514,455 $ 16,528