Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2019 $0.0223
+0.01%
$467,921 $13,710
Dec 29, 2019 $0.0223
+5.03%
$467,864 $20,675
Dec 28, 2019 $0.0212
+9.98%
$445,434 $21,526
Dec 27, 2019 $0.0193
+6.16%
$405,009 $29,243
Dec 26, 2019 $0.0182
-3.79%
$381,509 $23,980
Dec 25, 2019 $0.0189
+3.59%
$396,108 $27,750
Dec 24, 2019 $0.0182
-9.19%
$382,303 $25,125
Dec 23, 2019 $0.0201
+3.15%
$421,076 $20,212
Dec 22, 2019 $0.0194
+7.93%
$408,080 $26,367
Dec 21, 2019 $0.018
-3.91%
$378,180 $20,073
Dec 20, 2019 $0.0187
-3.02%
$393,555 $24,941
Dec 19, 2019 $0.0193
+4.27%
$405,946 $28,907
Dec 18, 2019 $0.0185
+37.70%
$389,358 $26,609
Dec 17, 2019 $0.0135
-19.63%
$283,198 $15,750
Dec 16, 2019 $0.0168
+8.58%
$352,381 $26,264
Dec 15, 2019 $0.0155
+2.16%
$324,559 $21,147
Dec 14, 2019 $0.0151
+7.21%
$317,726 $18,839
Dec 13, 2019 $0.0141
+1.27%
$296,341 $14,125
Dec 12, 2019 $0.0139
-10.14%
$292,639 $17,358
Dec 11, 2019 $0.0155
-20.71%
$324,978 $19,180
Dec 10, 2019 $0.0195
+10.56%
$409,872 $22,281
Dec 9, 2019 $0.0177
-13.04%
$370,684 $17,080
Dec 8, 2019 $0.0203
+13.75%
$426,239 $25,247
Dec 7, 2019 $0.0178
+7.86%
$374,704 $26,038
Dec 6, 2019 $0.0165
+10.36%
$347,414 $28,179
Dec 5, 2019 $0.015
+4.74%
$315,697 $23,732
Dec 4, 2019 $0.0145
-4.63%
$303,834 $27,557
Dec 3, 2019 $0.0152
-15.27%
$318,596 $23,487
Dec 2, 2019 $0.0179
-2.19%
$376,023 $32,554
Dec 1, 2019 $0.0183
-3.00%
$384,535 $25,300
Nov 30, 2019 $0.0189
+4.80%
$396,409 $22,372
Nov 29, 2019 $0.018
-10.16%
$378,525 $22,127
Nov 28, 2019 $0.0201
-10.96%
$421,356 $27,868
Nov 27, 2019 $0.0226
+2.24%
$474,229 $24,033
Nov 26, 2019 $0.0221
+20.30%
$463,870 $24,856
Nov 25, 2019 $0.0183
+5.70%
$384,465 $23,160
Nov 24, 2019 $0.0173
+4.40%
$363,728 $24,374
Nov 23, 2019 $0.0166
+5.47%
$348,369 $24,553
Nov 22, 2019 $0.0157
-17.52%
$329,066 $17,318
Nov 21, 2019 $0.019
-2.24%
$398,964 $24,337
Nov 20, 2019 $0.0194
-4.11%
$408,085 $29,308
Nov 19, 2019 $0.0203
-2.64%
$425,564 $22,286
Nov 18, 2019 $0.0208
-10.01%
$437,109 $31,056
Nov 17, 2019 $0.0231
+0.81%
$485,641 $34,362
Nov 16, 2019 $0.023
+3.09%
$482,527 $33,012
Nov 15, 2019 $0.0223
-2.83%
$468,074 $19,680
Nov 14, 2019 $0.0229
+5.71%
$481,738 $28,466
Nov 13, 2019 $0.0217
+2.43%
$455,706 $27,324
Nov 12, 2019 $0.0212
+2.49%
$444,881 $25,559
Nov 11, 2019 $0.0207
-2.40%
$434,080 $30,549