Bitcoin Incognito Historical Data

XBI Page 26
Download
Date Close Price change Market cap Trading volume
Dec 30, 2019 $ 0.0223
+0.01%
$ 467,921 $ 13,710
Dec 29, 2019 $ 0.0223
+5.03%
$ 467,864 $ 20,675
Dec 28, 2019 $ 0.0212
+9.98%
$ 445,434 $ 21,526
Dec 27, 2019 $ 0.0193
+6.16%
$ 405,009 $ 29,243
Dec 26, 2019 $ 0.0182
-3.79%
$ 381,509 $ 23,980
Dec 25, 2019 $ 0.0189
+3.59%
$ 396,108 $ 27,750
Dec 24, 2019 $ 0.0182
-9.19%
$ 382,303 $ 25,125
Dec 23, 2019 $ 0.0201
+3.15%
$ 421,076 $ 20,212
Dec 22, 2019 $ 0.0194
+7.93%
$ 408,080 $ 26,367
Dec 21, 2019 $ 0.018
-3.91%
$ 378,180 $ 20,073
Dec 20, 2019 $ 0.0187
-3.02%
$ 393,555 $ 24,941
Dec 19, 2019 $ 0.0193
+4.27%
$ 405,946 $ 28,907
Dec 18, 2019 $ 0.0185
+37.70%
$ 389,358 $ 26,609
Dec 17, 2019 $ 0.0135
-19.63%
$ 283,198 $ 15,750
Dec 16, 2019 $ 0.0168
+8.58%
$ 352,381 $ 26,264
Dec 15, 2019 $ 0.0155
+2.16%
$ 324,559 $ 21,147
Dec 14, 2019 $ 0.0151
+7.21%
$ 317,726 $ 18,839
Dec 13, 2019 $ 0.0141
+1.27%
$ 296,341 $ 14,125
Dec 12, 2019 $ 0.0139
-10.14%
$ 292,639 $ 17,358
Dec 11, 2019 $ 0.0155
-20.71%
$ 324,978 $ 19,180
Dec 10, 2019 $ 0.0195
+10.56%
$ 409,872 $ 22,281
Dec 9, 2019 $ 0.0177
-13.04%
$ 370,684 $ 17,080
Dec 8, 2019 $ 0.0203
+13.75%
$ 426,239 $ 25,247
Dec 7, 2019 $ 0.0178
+7.86%
$ 374,704 $ 26,038
Dec 6, 2019 $ 0.0165
+10.36%
$ 347,414 $ 28,179
Dec 5, 2019 $ 0.015
+4.74%
$ 315,697 $ 23,732
Dec 4, 2019 $ 0.0145
-4.63%
$ 303,834 $ 27,557
Dec 3, 2019 $ 0.0152
-15.27%
$ 318,596 $ 23,487
Dec 2, 2019 $ 0.0179
-2.19%
$ 376,023 $ 32,554
Dec 1, 2019 $ 0.0183
-3.00%
$ 384,535 $ 25,300
Nov 30, 2019 $ 0.0189
+4.80%
$ 396,409 $ 22,372
Nov 29, 2019 $ 0.018
-10.16%
$ 378,525 $ 22,127
Nov 28, 2019 $ 0.0201
-10.96%
$ 421,356 $ 27,868
Nov 27, 2019 $ 0.0226
+2.24%
$ 474,229 $ 24,033
Nov 26, 2019 $ 0.0221
+20.30%
$ 463,870 $ 24,856
Nov 25, 2019 $ 0.0183
+5.70%
$ 384,465 $ 23,160
Nov 24, 2019 $ 0.0173
+4.40%
$ 363,728 $ 24,374
Nov 23, 2019 $ 0.0166
+5.47%
$ 348,369 $ 24,553
Nov 22, 2019 $ 0.0157
-17.52%
$ 329,066 $ 17,318
Nov 21, 2019 $ 0.019
-2.24%
$ 398,964 $ 24,337
Nov 20, 2019 $ 0.0194
-4.11%
$ 408,085 $ 29,308
Nov 19, 2019 $ 0.0203
-2.64%
$ 425,564 $ 22,286
Nov 18, 2019 $ 0.0208
-10.01%
$ 437,109 $ 31,056
Nov 17, 2019 $ 0.0231
+0.81%
$ 485,641 $ 34,362
Nov 16, 2019 $ 0.023
+3.09%
$ 482,527 $ 33,012
Nov 15, 2019 $ 0.0223
-2.83%
$ 468,074 $ 19,680
Nov 14, 2019 $ 0.0229
+5.71%
$ 481,738 $ 28,466
Nov 13, 2019 $ 0.0217
+2.43%
$ 455,706 $ 27,324
Nov 12, 2019 $ 0.0212
+2.49%
$ 444,881 $ 25,559
Nov 11, 2019 $ 0.0207
-2.40%
$ 434,080 $ 30,549