Bitcoin Incognito Historical Data

XBI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 10, 2019 $ 0.0212
+4.54%
$ 445,378 $ 22,440
Nov 9, 2019 $ 0.0203
-3.11%
$ 426,062 $ 22,677
Nov 8, 2019 $ 0.0209
+0.57%
$ 439,797 $ 28,826
Nov 7, 2019 $ 0.0208
+0.01%
$ 437,380 $ 27,468
Nov 6, 2019 $ 0.0208
+2.87%
$ 437,348 $ 30,515
Nov 5, 2019 $ 0.0202
-2.49%
$ 424,324 $ 26,180
Nov 4, 2019 $ 0.0207
+3.31%
$ 435,191 $ 29,943
Nov 3, 2019 $ 0.0201
-20.63%
$ 421,280 $ 23,698
Nov 2, 2019 $ 0.0253
+24.51%
$ 530,821 $ 29,787
Nov 1, 2019 $ 0.0203
+6.18%
$ 426,322 $ 27,085
Oct 31, 2019 $ 0.0191
-7.29%
$ 401,526 $ 31,206
Oct 30, 2019 $ 0.0206
+5.23%
$ 433,084 $ 22,585
Oct 29, 2019 $ 0.0196
+4.73%
$ 411,564 $ 21,562
Oct 28, 2019 $ 0.0187
-4.23%
$ 392,998 $ 18,910
Oct 27, 2019 $ 0.0195
+2.13%
$ 410,442 $ 15,218
Oct 26, 2019 $ 0.019
-9.62%
$ 399,976 $ 23,098
Oct 25, 2019 $ 0.0211
+26.04%
$ 442,157 $ 21,084
Oct 24, 2019 $ 0.0167
+8.21%
$ 350,827 $ 20,970
Oct 23, 2019 $ 0.0154
-22.42%
$ 324,158 $ 14,028
Oct 22, 2019 $ 0.0199
-0.99%
$ 417,867 $ 15,122
Oct 21, 2019 $ 0.0201
+3.36%
$ 422,036 $ 19,274
Oct 20, 2019 $ 0.0194
+7.77%
$ 408,297 $ 17,316
Oct 19, 2019 $ 0.018
-5.93%
$ 378,598 $ 21,458
Oct 18, 2019 $ 0.0192
+20.94%
$ 402,478 $ 19,828
Oct 17, 2019 $ 0.0158
-9.80%
$ 332,792 $ 16,133
Oct 16, 2019 $ 0.0176
-0.12%
$ 368,980 $ 18,335
Oct 15, 2019 $ 0.0176
-6.00%
$ 369,408 $ 22,911
Oct 14, 2019 $ 0.0187
+18.97%
$ 392,985 $ 19,822
Oct 13, 2019 $ 0.0157
-5.60%
$ 330,361 $ 19,501
Oct 12, 2019 $ 0.0167
-14.67%
$ 349,941 $ 14,975
Oct 11, 2019 $ 0.0196
+8.39%
$ 410,707 $ 13,895
Oct 10, 2019 $ 0.018
-11.19%
$ 378,932 $ 17,403
Oct 9, 2019 $ 0.0203
+20.12%
$ 425,432 $ 15,577
Oct 8, 2019 $ 0.0168
-4.04%
$ 353,334 $ 14,206
Oct 7, 2019 $ 0.0175
+10.32%
$ 368,208 $ 19,345
Oct 6, 2019 $ 0.0159
+22.08%
$ 334,647 $ 15,225
Oct 5, 2019 $ 0.0131
-29.12%
$ 274,111 $ 12,002
Oct 4, 2019 $ 0.0185
+5.91%
$ 388,226 $ 19,031
Oct 3, 2019 $ 0.0175
-10.42%
$ 366,561 $ 16,320
Oct 2, 2019 $ 0.0195
-11.46%
$ 409,201 $ 18,986
Oct 1, 2019 $ 0.022
+1.03%
$ 462,177 $ 14,475
Sep 30, 2019 $ 0.0218
+12.25%
$ 457,477 $ 20,066
Sep 29, 2019 $ 0.0194
+10.69%
$ 407,543 $ 18,214
Sep 28, 2019 $ 0.0175
-4.89%
$ 368,210 $ 17,698
Sep 27, 2019 $ 0.0184
-9.83%
$ 387,064 $ 19,930
Sep 26, 2019 $ 0.0204
-17.19%
$ 429,245 $ 19,147
Sep 25, 2019 $ 0.0246
+10.68%
$ 517,605 $ 20,049
Sep 24, 2019 $ 0.0221
-17.98%
$ 463,156 $ 18,367
Sep 23, 2019 $ 0.0269
+6.51%
$ 564,663 $ 17,809
Sep 22, 2019 $ 0.0252
-13.21%
$ 530,139 $ 19,538