Bitcoin Incognito Historical Data

XBI Page 28
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.0291
+21.20%
$ 610,808 $ 15,152
Sep 20, 2019 $ 0.024
-21.95%
$ 503,979 $ 19,675
Sep 19, 2019 $ 0.0307
-2.72%
$ 645,713 $ 12,586
Sep 18, 2019 $ 0.0316
+5.83%
$ 663,771 $ 17,887
Sep 17, 2019 $ 0.0299
-8.13%
$ 627,168 $ 19,554
Sep 16, 2019 $ 0.0325
-2.12%
$ 683,002 $ 20,480
Sep 15, 2019 $ 0.0332
+8.11%
$ 697,817 $ 22,431
Sep 14, 2019 $ 0.0307
-15.81%
$ 645,495 $ 24,362
Sep 13, 2019 $ 0.0365
+4.44%
$ 766,683 $ 21,932
Sep 12, 2019 $ 0.035
+3.09%
$ 734,101 $ 14,825
Sep 11, 2019 $ 0.0338
-17.67%
$ 710,395 $ 18,748
Sep 10, 2019 $ 0.0412
+30.77%
$ 864,301 $ 30,634
Sep 9, 2019 $ 0.0314
+1.98%
$ 659,728 $ 18,718
Sep 8, 2019 $ 0.0308
-18.16%
$ 646,889 $ 21,142
Sep 7, 2019 $ 0.0376
+10.87%
$ 790,414 $ 22,095
Sep 6, 2019 $ 0.034
+9.09%
$ 713,586 $ 28,812
Sep 5, 2019 $ 0.0311
+1.15%
$ 654,103 $ 23,287
Sep 4, 2019 $ 0.0307
-2.53%
$ 644,798 $ 25,619
Sep 3, 2019 $ 0.0315
+3.69%
$ 661,719 $ 19,488
Sep 2, 2019 $ 0.0304
-1.07%
$ 638,149 $ 24,582
Sep 1, 2019 $ 0.0308
-11.98%
$ 646,783 $ 21,299
Aug 31, 2019 $ 0.035
+2.89%
$ 734,808 $ 20,693
Aug 30, 2019 $ 0.034
+10.50%
$ 714,182 $ 16,520
Aug 29, 2019 $ 0.0308
-3.66%
$ 646,307 $ 271
Aug 28, 2019 $ 0.0319
-5.73%
$ 670,835 $ 16,941
Aug 27, 2019 $ 0.0339
+0.68%
$ 711,643 $ 23,353
Aug 26, 2019 $ 0.0335
-1.74%
$ 704,499 $ 21,338
Aug 25, 2019 $ 0.0341
+5.38%
$ 716,737 $ 17,728
Aug 24, 2019 $ 0.0324
-8.57%
$ 680,059 $ 26,612
Aug 23, 2019 $ 0.0354
-6.85%
$ 743,794 $ 22,901
Aug 22, 2019 $ 0.038
+2.67%
$ 798,487 $ 21,006
Aug 21, 2019 $ 0.0371
-4.89%
$ 778,640 $ 18,194
Aug 20, 2019 $ 0.039
+3.84%
$ 818,691 $ 22,964
Aug 19, 2019 $ 0.0373
-7.86%
$ 784,120 $ 9,379
Aug 18, 2019 $ 0.0405
+21.89%
$ 851,542 $ 22,021
Aug 17, 2019 $ 0.0332
+9.71%
$ 697,695 $ 21,942
Aug 16, 2019 $ 0.0302
-24.89%
$ 633,300 $ 21,573
Aug 15, 2019 $ 0.04
-3.52%
$ 838,972 $ 21,011
Aug 14, 2019 $ 0.0413
-7.50%
$ 867,068 $ 20,625
Aug 13, 2019 $ 0.0446
-24.61%
$ 937,386 $ 19,101
Aug 12, 2019 $ 0.0593
+15.44%
$ 1.24 million $ 21,745
Aug 11, 2019 $ 0.0513
+8.92%
$ 1.08 million $ 25,008
Aug 10, 2019 $ 0.0471
-1.19%
$ 989,604 $ 21,877
Aug 9, 2019 $ 0.0478
-3.22%
$ 1 million $ 25,570
Aug 8, 2019 $ 0.0495
-15.17%
$ 1.04 million $ 22,451
Aug 7, 2019 $ 0.0583
+7.85%
$ 1.23 million $ 24,108
Aug 6, 2019 $ 0.0541
-5.61%
$ 1.14 million $ 26,481
Aug 5, 2019 $ 0.0573
+6.93%
$ 1.2 million $ 27,665
Aug 4, 2019 $ 0.0536
-10.79%
$ 1.13 million $ 24,814
Aug 3, 2019 $ 0.0601
-6.26%
$ 1.26 million $ 29,602