Bitcoin Incognito Historical Data

XBI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0641
+4.07%
$ 1.35 million $ 26,587
Aug 1, 2019 $ 0.0616
-11.00%
$ 1.29 million $ 22,000
Jul 31, 2019 $ 0.0692
+11.90%
$ 1.45 million $ 24,756
Jul 30, 2019 $ 0.0618
-24.48%
$ 1.3 million $ 28,914
Jul 29, 2019 $ 0.0819
+68.82%
$ 1.72 million $ 37,714
Jul 28, 2019 $ 0.0485
+9.48%
$ 1.02 million $ 23,740
Jul 27, 2019 $ 0.0443
-4.04%
$ 930,181 $ 20,002
Jul 26, 2019 $ 0.0462
-4.13%
$ 969,333 $ 29,479
Jul 25, 2019 $ 0.0481
+7.40%
$ 1.01 million $ 30,473
Jul 24, 2019 $ 0.0448
+56.21%
$ 941,440 $ 21,566
Jul 23, 2019 $ 0.0287
-1.28%
$ 602,683 $ 20,209
Jul 22, 2019 $ 0.0291
+2.33%
$ 610,478 $ 27,071
Jul 21, 2019 $ 0.0284
-9.35%
$ 596,544 $ 23,162
Jul 20, 2019 $ 0.0313
+25.67%
$ 658,067 $ 35,001
Jul 19, 2019 $ 0.0249
+0.37%
$ 523,635 $ 18,064
Jul 18, 2019 $ 0.0248
+60.51%
$ 521,713 $ 34,600
Jul 17, 2019 $ 0.0155
-5.30%
$ 324,999 $ 15,383
Jul 16, 2019 $ 0.0163
-21.00%
$ 343,197 $ 17,003
Jul 15, 2019 $ 0.0207
-5.45%
$ 434,438 $ 18,205
Jul 14, 2019 $ 0.0219
-9.63%
$ 459,481 $ 16,165
Jul 13, 2019 $ 0.0242
-1.29%
$ 508,439 $ 26,043
Jul 12, 2019 $ 0.0245
-8.43%
$ 515,060 $ 25,559
Jul 11, 2019 $ 0.0268
-6.78%
$ 562,465 $ 26,776
Jul 10, 2019 $ 0.0287
-5.49%
$ 603,371 $ 20,423
Jul 9, 2019 $ 0.0304
-4.57%
$ 638,411 $ 11,366
Jul 8, 2019 $ 0.0319
-6.97%
$ 668,955 $ 14,164
Jul 7, 2019 $ 0.0342
+9.31%
$ 719,074 $ 262
Jul 6, 2019 $ 0.0313
+7.07%
$ 657,823 $ 496
Jul 5, 2019 $ 0.0293
-8.77%
$ 614,385 $ 379
Jul 4, 2019 $ 0.0321
+4.72%
$ 673,428 $ 488
Jul 3, 2019 $ 0.0306
-15.18%
$ 643,081 $ 372
Jul 2, 2019 $ 0.0361
+7.20%
$ 758,203 $ 1,163
Jul 1, 2019 $ 0.0337
+10.67%
$ 707,251 $ 13,158
Jun 30, 2019 $ 0.0304
+7.11%
$ 639,058 $ 142
Jun 29, 2019 $ 0.0284
+2.43%
$ 596,645 $ 178
Jun 28, 2019 $ 0.0277
-4.76%
$ 582,485 $ 596
Jun 27, 2019 $ 0.0291
-9.19%
$ 611,592 $ 483
Jun 26, 2019 $ 0.0321
+20.66%
$ 673,446 $ 22,718
Jun 25, 2019 $ 0.0266
+3.93%
$ 558,142 $ 18,607
Jun 24, 2019 $ 0.0256
-3.39%
$ 537,023 $ 20,631
Jun 23, 2019 $ 0.0265
+0.35%
$ 555,860 $ 20,676
Jun 22, 2019 $ 0.0264
-15.16%
$ 553,914 $ 15,880
Jun 21, 2019 $ 0.0311
+14.00%
$ 652,825 $ 14,327
Jun 20, 2019 $ 0.0273
-1.02%
$ 572,656 $ 16,740
Jun 19, 2019 $ 0.0275
-32.77%
$ 578,548 $ 12,707
Jun 18, 2019 $ 0.041
+5.56%
$ 860,495 $ 15,679
Jun 17, 2019 $ 0.0388
-7.43%
$ 815,152 $ 16,385
Jun 16, 2019 $ 0.0419
+8.89%
$ 880,506 $ 15,806
Jun 15, 2019 $ 0.0385
-1.80%
$ 808,660 $ 17,164
Jun 14, 2019 $ 0.0392
+3.16%
$ 823,523 $ 13,017