Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2019 $0.0641
+4.07%
$1.35 million $26,587
Aug 1, 2019 $0.0616
-11.00%
$1.29 million $22,000
Jul 31, 2019 $0.0692
+11.90%
$1.45 million $24,756
Jul 30, 2019 $0.0618
-24.48%
$1.3 million $28,914
Jul 29, 2019 $0.0819
+68.82%
$1.72 million $37,714
Jul 28, 2019 $0.0485
+9.48%
$1.02 million $23,740
Jul 27, 2019 $0.0443
-4.04%
$930,181 $20,002
Jul 26, 2019 $0.0462
-4.13%
$969,333 $29,479
Jul 25, 2019 $0.0481
+7.40%
$1.01 million $30,473
Jul 24, 2019 $0.0448
+56.21%
$941,440 $21,566
Jul 23, 2019 $0.0287
-1.28%
$602,683 $20,209
Jul 22, 2019 $0.0291
+2.33%
$610,478 $27,071
Jul 21, 2019 $0.0284
-9.35%
$596,544 $23,162
Jul 20, 2019 $0.0313
+25.67%
$658,067 $35,001
Jul 19, 2019 $0.0249
+0.37%
$523,635 $18,064
Jul 18, 2019 $0.0248
+60.51%
$521,713 $34,600
Jul 17, 2019 $0.0155
-5.30%
$324,999 $15,383
Jul 16, 2019 $0.0163
-21.00%
$343,197 $17,003
Jul 15, 2019 $0.0207
-5.45%
$434,438 $18,205
Jul 14, 2019 $0.0219
-9.63%
$459,481 $16,165
Jul 13, 2019 $0.0242
-1.29%
$508,439 $26,043
Jul 12, 2019 $0.0245
-8.43%
$515,060 $25,559
Jul 11, 2019 $0.0268
-6.78%
$562,465 $26,776
Jul 10, 2019 $0.0287
-5.49%
$603,371 $20,423
Jul 9, 2019 $0.0304
-4.57%
$638,411 $11,366
Jul 8, 2019 $0.0319
-6.97%
$668,955 $14,164
Jul 7, 2019 $0.0342
+9.31%
$719,074 $262
Jul 6, 2019 $0.0313
+7.07%
$657,823 $496
Jul 5, 2019 $0.0293
-8.77%
$614,385 $379
Jul 4, 2019 $0.0321
+4.72%
$673,428 $488
Jul 3, 2019 $0.0306
-15.18%
$643,081 $372
Jul 2, 2019 $0.0361
+7.20%
$758,203 $1,163
Jul 1, 2019 $0.0337
+10.67%
$707,251 $13,158
Jun 30, 2019 $0.0304
+7.11%
$639,058 $142
Jun 29, 2019 $0.0284
+2.43%
$596,645 $178
Jun 28, 2019 $0.0277
-4.76%
$582,485 $596
Jun 27, 2019 $0.0291
-9.19%
$611,592 $483
Jun 26, 2019 $0.0321
+20.66%
$673,446 $22,718
Jun 25, 2019 $0.0266
+3.93%
$558,142 $18,607
Jun 24, 2019 $0.0256
-3.39%
$537,023 $20,631
Jun 23, 2019 $0.0265
+0.35%
$555,860 $20,676
Jun 22, 2019 $0.0264
-15.16%
$553,914 $15,880
Jun 21, 2019 $0.0311
+14.00%
$652,825 $14,327
Jun 20, 2019 $0.0273
-1.02%
$572,656 $16,740
Jun 19, 2019 $0.0275
-32.77%
$578,548 $12,707
Jun 18, 2019 $0.041
+5.56%
$860,495 $15,679
Jun 17, 2019 $0.0388
-7.43%
$815,152 $16,385
Jun 16, 2019 $0.0419
+8.89%
$880,506 $15,806
Jun 15, 2019 $0.0385
-1.80%
$808,660 $17,164
Jun 14, 2019 $0.0392
+3.16%
$823,523 $13,017