Bitcoin Incognito Historical Data

XBI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 2019 $ 0.038
+16.72%
$ 798,239 $ 15,096
Jun 12, 2019 $ 0.0326
+7.50%
$ 683,963 $ 9,445
Jun 11, 2019 $ 0.0303
-9.08%
$ 636,267 $ 13,952
Jun 10, 2019 $ 0.0333
+7.03%
$ 699,759 $ 13,931
Jun 9, 2019 $ 0.0311
-9.86%
$ 653,803 $ 12,971
Jun 8, 2019 $ 0.0345
+9.20%
$ 725,319 $ 16,568
Jun 7, 2019 $ 0.0316
-7.38%
$ 664,183 $ 12,395
Jun 6, 2019 $ 0.0341
-2.47%
$ 717,114 $ 12,017
Jun 5, 2019 $ 0.035
+12.47%
$ 735,248 $ 14,491
Jun 4, 2019 $ 0.0311
-21.13%
$ 653,745 $ 8,103
Jun 3, 2019 $ 0.0395
-6.78%
$ 828,911 $ 10,486
Jun 2, 2019 $ 0.0423
+15.85%
$ 889,211 $ 11,887
Jun 1, 2019 $ 0.0366
-5.89%
$ 767,564 $ 16,699
May 31, 2019 $ 0.0388
-10.76%
$ 815,672 $ 12,961
May 30, 2019 $ 0.0435
+22.97%
$ 913,943 $ 12,452
May 29, 2019 $ 0.0354
-12.75%
$ 743,255 $ 16,632
May 28, 2019 $ 0.0406
+13.47%
$ 851,941 $ 13,713
May 27, 2019 $ 0.0357
+46.61%
$ 750,748 $ 11,968
May 26, 2019 $ 0.0244
-53.98%
$ 512,088 $ 5,985
May 25, 2019 $ 0.053
-13.94%
$ 1.11 million $ 11,305
May 24, 2019 $ 0.0616
+13.66%
$ 1.29 million $ 16,430
May 23, 2019 $ 0.0542
+8.79%
$ 1.14 million $ 15,195
May 22, 2019 $ 0.0498
-5.31%
$ 1.05 million $ 12,258
May 21, 2019 $ 0.0526
+2.56%
$ 1.1 million $ 14,467
May 20, 2019 $ 0.0513
-3.17%
$ 1.08 million $ 17,445
May 19, 2019 $ 0.053
+19.14%
$ 1.11 million $ 14,737
May 18, 2019 $ 0.0444
-17.97%
$ 933,380 $ 9,552
May 17, 2019 $ 0.0542
+104.14%
$ 1.14 million $ 17,782
May 16, 2019 $ 0.0265
-31.69%
$ 557,447 $ 9,948
May 15, 2019 $ 0.0389
-12.46%
$ 816,062 $ 13,357
May 14, 2019 $ 0.0444
+17.19%
$ 932,307 $ 12,406
May 13, 2019 $ 0.0379
-8.90%
$ 795,558 $ 13,122
May 12, 2019 $ 0.0416
-14.55%
$ 873,251 $ 11,173
May 11, 2019 $ 0.0487
+1.86%
$ 1.02 million $ 14,711
May 10, 2019 $ 0.0478
-3.56%
$ 1 million $ 8,981
May 9, 2019 $ 0.0495
+1.43%
$ 1.04 million $ 5,477
May 8, 2019 $ 0.0488
+16.52%
$ 1.03 million $ 12,395
May 7, 2019 $ 0.0419
+2.95%
$ 880,249 $ 11,022
May 6, 2019 $ 0.0407
-9.74%
$ 855,025 $ 10,884
May 5, 2019 $ 0.0451
+1.27%
$ 947,243 $ 9,206
May 4, 2019 $ 0.0445
+4.03%
$ 935,348 $ 5,177
May 3, 2019 $ 0.0428
-4.15%
$ 899,099 $ 5,127
May 2, 2019 $ 0.0447
-14.34%
$ 938,016 $ 11,920
May 1, 2019 $ 0.0521
+26.23%
$ 1.09 million $ 12,041
Apr 30, 2019 $ 0.0413
-7.09%
$ 867,405 $ 9,471
Apr 29, 2019 $ 0.0445
+7.55%
$ 933,701 $ 7,066
Apr 28, 2019 $ 0.0412
-2.16%
$ 865,994 $ 8,146
Apr 27, 2019 $ 0.0421
-4.77%
$ 885,138 $ 9,874
Apr 26, 2019 $ 0.0443
-5.06%
$ 929,477 $ 6,123
Apr 25, 2019 $ 0.0466
+6.53%
$ 978,936 $ 8,329