Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Incognito Historical Data

XBI Page 30
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2019 $0.038
+16.72%
$798,239 $15,096
Jun 12, 2019 $0.0326
+7.50%
$683,963 $9,445
Jun 11, 2019 $0.0303
-9.08%
$636,267 $13,952
Jun 10, 2019 $0.0333
+7.03%
$699,759 $13,931
Jun 9, 2019 $0.0311
-9.86%
$653,803 $12,971
Jun 8, 2019 $0.0345
+9.20%
$725,319 $16,568
Jun 7, 2019 $0.0316
-7.38%
$664,183 $12,395
Jun 6, 2019 $0.0341
-2.47%
$717,114 $12,017
Jun 5, 2019 $0.035
+12.47%
$735,248 $14,491
Jun 4, 2019 $0.0311
-21.13%
$653,745 $8,103
Jun 3, 2019 $0.0395
-6.78%
$828,911 $10,486
Jun 2, 2019 $0.0423
+15.85%
$889,211 $11,887
Jun 1, 2019 $0.0366
-5.89%
$767,564 $16,699
May 31, 2019 $0.0388
-10.76%
$815,672 $12,961
May 30, 2019 $0.0435
+22.97%
$913,943 $12,452
May 29, 2019 $0.0354
-12.75%
$743,255 $16,632
May 28, 2019 $0.0406
+13.47%
$851,941 $13,713
May 27, 2019 $0.0357
+46.61%
$750,748 $11,968
May 26, 2019 $0.0244
-53.98%
$512,088 $5,985
May 25, 2019 $0.053
-13.94%
$1.11 million $11,305
May 24, 2019 $0.0616
+13.66%
$1.29 million $16,430
May 23, 2019 $0.0542
+8.79%
$1.14 million $15,195
May 22, 2019 $0.0498
-5.31%
$1.05 million $12,258
May 21, 2019 $0.0526
+2.56%
$1.1 million $14,467
May 20, 2019 $0.0513
-3.17%
$1.08 million $17,445
May 19, 2019 $0.053
+19.14%
$1.11 million $14,737
May 18, 2019 $0.0444
-17.97%
$933,380 $9,552
May 17, 2019 $0.0542
+104.14%
$1.14 million $17,782
May 16, 2019 $0.0265
-31.69%
$557,447 $9,948
May 15, 2019 $0.0389
-12.46%
$816,062 $13,357
May 14, 2019 $0.0444
+17.19%
$932,307 $12,406
May 13, 2019 $0.0379
-8.90%
$795,558 $13,122
May 12, 2019 $0.0416
-14.55%
$873,251 $11,173
May 11, 2019 $0.0487
+1.86%
$1.02 million $14,711
May 10, 2019 $0.0478
-3.56%
$1 million $8,981
May 9, 2019 $0.0495
+1.43%
$1.04 million $5,477
May 8, 2019 $0.0488
+16.52%
$1.03 million $12,395
May 7, 2019 $0.0419
+2.95%
$880,249 $11,022
May 6, 2019 $0.0407
-9.74%
$855,025 $10,884
May 5, 2019 $0.0451
+1.27%
$947,243 $9,206
May 4, 2019 $0.0445
+4.03%
$935,348 $5,177
May 3, 2019 $0.0428
-4.15%
$899,099 $5,127
May 2, 2019 $0.0447
-14.34%
$938,016 $11,920
May 1, 2019 $0.0521
+26.23%
$1.09 million $12,041
Apr 30, 2019 $0.0413
-7.09%
$867,405 $9,471
Apr 29, 2019 $0.0445
+7.55%
$933,701 $7,066
Apr 28, 2019 $0.0412
-2.16%
$865,994 $8,146
Apr 27, 2019 $0.0421
-4.77%
$885,138 $9,874
Apr 26, 2019 $0.0443
-5.06%
$929,477 $6,123
Apr 25, 2019 $0.0466
+6.53%
$978,936 $8,329