Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Incognito Historical Data

XBI Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2019 $0.0438
-25.28%
$918,929 $5,733
Apr 23, 2019 $0.0586
+21.67%
$1.23 million $7,998
Apr 22, 2019 $0.0481
-12.67%
$1.01 million $5,247
Apr 21, 2019 $0.0551
+9.58%
$1.16 million $7,714
Apr 20, 2019 $0.0503
-5.95%
$1.06 million $8,067
Apr 19, 2019 $0.0535
+1.00%
$1.12 million $11,391
Apr 18, 2019 $0.0529
+8.05%
$1.11 million $10,040
Apr 17, 2019 $0.049
+15.89%
$1.03 million $16,536
Apr 16, 2019 $0.0423
-28.58%
$887,898 $11,339
Apr 15, 2019 $0.0592
+11.64%
$1.24 million $11,093
Apr 14, 2019 $0.053
-16.70%
$1.11 million $7,458
Apr 13, 2019 $0.0637
-7.02%
$1.34 million $5,446
Apr 12, 2019 $0.0685
+18.66%
$1.44 million $12,155
Apr 11, 2019 $0.0577
-15.92%
$1.21 million $8,854
Apr 10, 2019 $0.0686
-22.26%
$1.44 million $8,695
Apr 9, 2019 $0.0883
+34.76%
$1.85 million $10,948
Apr 8, 2019 $0.0655
+4.16%
$1.38 million $7,012
Apr 7, 2019 $0.0629
-3.38%
$1.32 million $6,520
Apr 6, 2019 $0.0651
+0.88%
$1.37 million $29,557
Apr 5, 2019 $0.0645
+3.08%
$1.36 million $31,173
Apr 4, 2019 $0.0626
-2.77%
$1.31 million $10,683
Apr 3, 2019 $0.0644
-14.38%
$1.35 million $12,577
Apr 2, 2019 $0.0752
+16.82%
$1.58 million $10,086
Apr 1, 2019 $0.0644
+1.47%
$1.35 million $6,043
Mar 31, 2019 $0.0635
-4.14%
$1.33 million $3,944
Mar 30, 2019 $0.0663
-14.31%
$1.39 million $10,446
Mar 29, 2019 $0.0775
+22.71%
$1.63 million $11,412
Mar 28, 2019 $0.0632
-0.03%
$1.33 million $11,013
Mar 27, 2019 $0.0632
+4.51%
$1.33 million $6,933
Mar 26, 2019 $0.0605
-6.43%
$1.27 million $4,272
Mar 25, 2019 $0.0646
-7.22%
$1.36 million $5,854
Mar 24, 2019 $0.0696
+2.64%
$1.46 million $10,415
Mar 23, 2019 $0.0678
-6.31%
$1.42 million $6,142
Mar 22, 2019 $0.0724
+0.03%
$1.52 million $3,659
Mar 21, 2019 $0.0723
-0.72%
$1.52 million $4,345
Mar 20, 2019 $0.0729
-5.72%
$1.53 million $4,313
Mar 19, 2019 $0.0773
-2.94%
$1.62 million $5,018
Mar 18, 2019 $0.0796
+5.59%
$1.67 million $4,220
Mar 17, 2019 $0.0753
-1.40%
$1.58 million $3,114
Mar 16, 2019 $0.0763
-9.58%
$1.6 million $11,600
Mar 15, 2019 $0.0844
+0.15%
$1.77 million $14,441
Mar 14, 2019 $0.0843
+4.66%
$1.77 million $4,036
Mar 13, 2019 $0.0805
-4.88%
$1.69 million $5,989
Mar 12, 2019 $0.0847
-12.60%
$1.78 million $6,302
Mar 11, 2019 $0.0969
-0.12%
$2.03 million $8,471
Mar 10, 2019 $0.0971
-9.21%
$2.04 million $14,061
Mar 9, 2019 $0.107
+9.75%
$2.25 million $4,696
Mar 8, 2019 $0.0975
-1.80%
$2.05 million $4,334
Mar 7, 2019 $0.0993
+1.48%
$2.08 million $3,922
Mar 6, 2019 $0.0978
-3.55%
$2.05 million $8,092