Bitcoin Incognito Historical Data

XBI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 2019 $ 0.0438
-25.28%
$ 918,929 $ 5,733
Apr 23, 2019 $ 0.0586
+21.67%
$ 1.23 million $ 7,998
Apr 22, 2019 $ 0.0481
-12.67%
$ 1.01 million $ 5,247
Apr 21, 2019 $ 0.0551
+9.58%
$ 1.16 million $ 7,714
Apr 20, 2019 $ 0.0503
-5.95%
$ 1.06 million $ 8,067
Apr 19, 2019 $ 0.0535
+1.00%
$ 1.12 million $ 11,391
Apr 18, 2019 $ 0.0529
+8.05%
$ 1.11 million $ 10,040
Apr 17, 2019 $ 0.049
+15.89%
$ 1.03 million $ 16,536
Apr 16, 2019 $ 0.0423
-28.58%
$ 887,898 $ 11,339
Apr 15, 2019 $ 0.0592
+11.64%
$ 1.24 million $ 11,093
Apr 14, 2019 $ 0.053
-16.70%
$ 1.11 million $ 7,458
Apr 13, 2019 $ 0.0637
-7.02%
$ 1.34 million $ 5,446
Apr 12, 2019 $ 0.0685
+18.66%
$ 1.44 million $ 12,155
Apr 11, 2019 $ 0.0577
-15.92%
$ 1.21 million $ 8,854
Apr 10, 2019 $ 0.0686
-22.26%
$ 1.44 million $ 8,695
Apr 9, 2019 $ 0.0883
+34.76%
$ 1.85 million $ 10,948
Apr 8, 2019 $ 0.0655
+4.16%
$ 1.38 million $ 7,012
Apr 7, 2019 $ 0.0629
-3.38%
$ 1.32 million $ 6,520
Apr 6, 2019 $ 0.0651
+0.88%
$ 1.37 million $ 29,557
Apr 5, 2019 $ 0.0645
+3.08%
$ 1.36 million $ 31,173
Apr 4, 2019 $ 0.0626
-2.77%
$ 1.31 million $ 10,683
Apr 3, 2019 $ 0.0644
-14.38%
$ 1.35 million $ 12,577
Apr 2, 2019 $ 0.0752
+16.82%
$ 1.58 million $ 10,086
Apr 1, 2019 $ 0.0644
+1.47%
$ 1.35 million $ 6,043
Mar 31, 2019 $ 0.0635
-4.14%
$ 1.33 million $ 3,944
Mar 30, 2019 $ 0.0663
-14.31%
$ 1.39 million $ 10,446
Mar 29, 2019 $ 0.0775
+22.71%
$ 1.63 million $ 11,412
Mar 28, 2019 $ 0.0632
-0.03%
$ 1.33 million $ 11,013
Mar 27, 2019 $ 0.0632
+4.51%
$ 1.33 million $ 6,933
Mar 26, 2019 $ 0.0605
-6.43%
$ 1.27 million $ 4,272
Mar 25, 2019 $ 0.0646
-7.22%
$ 1.36 million $ 5,854
Mar 24, 2019 $ 0.0696
+2.64%
$ 1.46 million $ 10,415
Mar 23, 2019 $ 0.0678
-6.31%
$ 1.42 million $ 6,142
Mar 22, 2019 $ 0.0724
+0.03%
$ 1.52 million $ 3,659
Mar 21, 2019 $ 0.0723
-0.72%
$ 1.52 million $ 4,345
Mar 20, 2019 $ 0.0729
-5.72%
$ 1.53 million $ 4,313
Mar 19, 2019 $ 0.0773
-2.94%
$ 1.62 million $ 5,018
Mar 18, 2019 $ 0.0796
+5.59%
$ 1.67 million $ 4,220
Mar 17, 2019 $ 0.0753
-1.40%
$ 1.58 million $ 3,114
Mar 16, 2019 $ 0.0763
-9.58%
$ 1.6 million $ 11,600
Mar 15, 2019 $ 0.0844
+0.15%
$ 1.77 million $ 14,441
Mar 14, 2019 $ 0.0843
+4.66%
$ 1.77 million $ 4,036
Mar 13, 2019 $ 0.0805
-4.88%
$ 1.69 million $ 5,989
Mar 12, 2019 $ 0.0847
-12.60%
$ 1.78 million $ 6,302
Mar 11, 2019 $ 0.0969
-0.12%
$ 2.03 million $ 8,471
Mar 10, 2019 $ 0.0971
-9.21%
$ 2.04 million $ 14,061
Mar 9, 2019 $ 0.107
+9.75%
$ 2.25 million $ 4,696
Mar 8, 2019 $ 0.0975
-1.80%
$ 2.05 million $ 4,334
Mar 7, 2019 $ 0.0993
+1.48%
$ 2.08 million $ 3,922
Mar 6, 2019 $ 0.0978
-3.55%
$ 2.05 million $ 8,092