Billion Happiness Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.417
+0.00%
$ 20,829 $ 2
Jan 17, 2026 $ 0.45
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.448
-1.11%
$ -- $ 1
Jan 15, 2026 $ 0.452
-0.81%
$ 22,577 $ 1
Jan 14, 2026 $ 0.454
+0.00%
$ 22,683 $ 1
Dec 5, 2025 $ 0.512
+63.86%
$ 25,580 $ 22
Dec 4, 2025 $ 0.247
+0.00%
$ -- $ 18
Dec 3, 2025 $ 0.237
+2.09%
$ 11,868 $ 16
Oct 10, 2025 $ 0.691
+0.48%
$ -- $ 13
Oct 9, 2025 $ 0.686
-1.61%
$ 34,316 $ 11
Oct 6, 2025 $ 0.668
+0.81%
$ 33,396 $ 7
Apr 15, 2025 $ 0.655
+1.31%
$ -- $ 1
Apr 14, 2025 $ 0.647
+0.07%
$ 32,333 $ 3
Apr 13, 2025 $ 0.645
-2.39%
$ 32,244 $ 1
Apr 12, 2025 $ 0.66
+2.13%
$ 33,025 $ 1
Apr 11, 2025 $ 0.646
+4.26%
$ 32,323 $ 1
Apr 10, 2025 $ 0.62
-1.88%
$ 31,003 $ 3
Apr 9, 2025 $ 0.632
+2.78%
$ 31,598 $ 5
Apr 8, 2025 $ 0.615
-3.98%
$ 30,742 $ 4
Apr 7, 2025 $ 0.64
+4.05%
$ 32,018 $ 6
Apr 6, 2025 $ 0.615
-0.57%
$ 30,773 $ 4
Apr 5, 2025 $ 0.619
+0.11%
$ 30,949 $ 3
Apr 4, 2025 $ 0.618
-2.05%
$ 30,915 $ 4
Apr 3, 2025 $ 0.631
+2.02%
$ 31,563 $ 5
Apr 2, 2025 $ 0.619
-0.16%
$ 30,938 $ 84
Apr 1, 2025 $ 0.62
-12.30%
$ 30,986 $ 85
Mar 31, 2025 $ 0.707
+23.22%
$ 35,330 $ 146
Mar 30, 2025 $ 0.575
+0.69%
$ 28,760 $ 0
Mar 29, 2025 $ 0.57
-3.59%
$ 28,510 $ 0
Mar 28, 2025 $ 0.591
-4.47%
$ 29,537 $ 6
Mar 27, 2025 $ 0.618
-0.18%
$ 30,920 $ 22
Mar 26, 2025 $ 0.62
+0.06%
$ 30,976 $ 23
Mar 25, 2025 $ 0.619
-0.51%
$ 30,959 $ 22
Mar 24, 2025 $ 0.622
+0.64%
$ 31,117 $ 26
Mar 23, 2025 $ 0.618
-0.26%
$ 30,920 $ 22
Mar 22, 2025 $ 0.62
+0.26%
$ 30,999 $ 23
Mar 21, 2025 $ 0.618
+0.00%
$ 30,920 $ 22
Mar 20, 2025 $ 0.618
-1.48%
$ 30,920 $ 22
Mar 19, 2025 $ 0.628
-18.70%
$ 31,384 $ 24
Mar 18, 2025 $ 0.775
+0.60%
$ 38,744 $ 1
Mar 17, 2025 $ 0.763
+22.20%
$ 38,150 $ 4
Mar 16, 2025 $ 0.624
+0.97%
$ 31,219 $ 24
Mar 15, 2025 $ 0.618
-0.30%
$ 30,920 $ 22
Mar 14, 2025 $ 0.619
-0.94%
$ 30,951 $ 22
Mar 13, 2025 $ 0.625
+0.03%
$ 31,245 $ 25
Mar 12, 2025 $ 0.625
+0.40%
$ 31,237 $ 25
Mar 11, 2025 $ 0.622
-8.10%
$ 31,112 $ 24
Mar 10, 2025 $ 0.677
-2.10%
$ 33,853 $ 34
Mar 9, 2025 $ 0.692
-0.13%
$ 34,579 $ 23
Mar 8, 2025 $ 0.693
+0.06%
$ 34,626 $ 24