Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Happiness Historical Data

BHC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2023 $6.84
+0.17%
$342,043 $42
Aug 18, 2023 $6.83
-8.59%
$341,606 $42
Aug 17, 2023 $7.47
-6.61%
$373,624 $3
Aug 16, 2023 $8.01
-6.37%
$400,427 $33
Aug 15, 2023 $10.09
+8.61%
$504,545 $4
Aug 14, 2023 $9.29
-18.37%
$464,512 $184
Aug 13, 2023 $11.36
-0.31%
$568,239 $13
Aug 12, 2023 $9.23
+0.09%
$461,563 $18
Aug 11, 2023 $9.22
+0.01%
$461,154 $18
Aug 10, 2023 $9.22
-0.03%
$461,072 $18
Aug 9, 2023 $9.22
-0.03%
$461,193 $18
Aug 8, 2023 $9.23
+0.08%
$461,437 $18
Aug 7, 2023 $9.22
+0.03%
$460,937 $18
Aug 6, 2023 $9.21
-0.27%
$460,414 $18
Aug 5, 2023 $9.23
+0.00%
$461,536 $18
Aug 4, 2023 $9.23
-0.09%
$461,513 $1
Aug 3, 2023 $9.24
-0.16%
$461,855 $1
Aug 2, 2023 $9.26
+0.27%
$462,819 $10
Aug 1, 2023 $9.23
+0.04%
$461,644 $10
Jul 31, 2023 $9.23
-31.89%
$461,385 $128
Jul 30, 2023 $13.55
-0.19%
$677,261 $1
Jul 29, 2023 $10.58
+0.01%
$528,834 $296
Jul 28, 2023 $10.57
+0.09%
$528,738 $296
Jul 27, 2023 $10.56
+23.15%
$528,049 $295
Jul 26, 2023 $8.58
+0.07%
$428,927 $11
Jul 25, 2023 $8.57
-0.06%
$428,430 $11
Jul 24, 2023 $8.57
+0.08%
$428,603 $11
Jul 23, 2023 $8.56
-0.24%
$428,056 $11
Jul 22, 2023 $8.59
+0.12%
$429,295 $11
Jul 21, 2023 $8.57
+0.00%
$428,749 $11
Jul 20, 2023 $8.58
-0.01%
$428,944 $11
Jul 19, 2023 $8.58
+0.08%
$428,778 $11
Jul 18, 2023 $8.57
-0.07%
$428,554 $11
Jul 17, 2023 $8.57
-0.16%
$428,693 $11
Jul 16, 2023 $8.6
-28.35%
$430,036 $11
Jul 15, 2023 $12.01
+0.06%
$600,677 $154
Jul 14, 2023 $12
+20.44%
$600,076 $154
Jul 13, 2023 $9.96
+24.69%
$498,247 $57
Jul 12, 2023 $7.99
+0.00%
$399,589 $73
Jul 11, 2023 $7.99
+10.87%
$399,607 $73
Jul 10, 2023 $7.21
-14.53%
$360,361 $10
Jul 9, 2023 $8.43
+6.00%
$421,649 $62
Jul 8, 2023 $7.95
-12.52%
$397,731 $11
Jul 7, 2023 $9.09
-4.37%
$454,747 $40
Jul 6, 2023 $9.5
-4.38%
$475,083 $54,125
Jul 5, 2023 $11.01
+3.56%
$550,655 $65,006
Jul 4, 2023 $10.65
+4.62%
$532,716 $69,796
Jul 3, 2023 $10.13
-7.66%
$506,687 $69,886
Jul 2, 2023 $11.01
-0.91%
$550,738 $76,578
Jul 1, 2023 $11.1
+2.04%
$555,058 $79,777