Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Billion Happiness Historical Data

BHC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2023 $10.9
+0.99%
$544,934 $126,012
Jun 29, 2023 $10.84
+0.84%
$541,928 $66,236
Jun 28, 2023 $10.76
-3.37%
$537,926 $75,907
Jun 27, 2023 $11.13
-0.94%
$556,320 $65,460
Jun 26, 2023 $11.23
+1.36%
$561,466 $76,885
Jun 25, 2023 $11.1
+0.56%
$554,840 $64,565
Jun 24, 2023 $11.01
+2.41%
$550,461 $83,695
Jun 23, 2023 $10.76
+2.88%
$537,872 $74,999
Jun 22, 2023 $10.45
+0.40%
$522,680 $97,645
Jun 21, 2023 $10.34
-0.53%
$517,203 $77,578
Jun 20, 2023 $10.39
+1.83%
$519,406 $69,727
Jun 19, 2023 $10.18
-2.74%
$508,867 $43,516
Jun 18, 2023 $10.48
+3.60%
$524,241 $74,507
Jun 17, 2023 $10.12
-2.16%
$506,108 $47,679
Jun 16, 2023 $10.33
-6.34%
$516,271 $53,760
Jun 15, 2023 $11.49
-8.14%
$574,502 $63,950
Jun 14, 2023 $11.89
-2.15%
$594,310 $42,509
Jun 13, 2023 $12.15
-3.10%
$607,414 $54,537
Jun 12, 2023 $12.93
+2.99%
$646,266 $54,872
Jun 11, 2023 $12.55
+2.34%
$627,544 $50,935
Jun 10, 2023 $10.87
-2.37%
$543,257 $84,241
Jun 9, 2023 $10.95
-0.17%
$547,695 $58,702
Jun 8, 2023 $10.95
-0.36%
$547,739 $77,307
Jun 7, 2023 $10.99
-6.84%
$549,451 $77,597
Jun 6, 2023 $11.8
-2.56%
$589,998 $58,410
Jun 5, 2023 $12.12
+0.01%
$606,052 $90,786
Jun 4, 2023 $12.12
-3.42%
$605,867 $55,277
Jun 3, 2023 $12.55
+2.71%
$627,509 $60,887
Jun 2, 2023 $12.22
-2.93%
$610,756 $72,809
Jun 1, 2023 $12.58
+0.16%
$629,248 $59,644
May 31, 2023 $12.55
+1.38%
$627,503 $52,701
May 30, 2023 $12.38
-9.34%
$618,891 $51,584
May 29, 2023 $13.65
-0.55%
$682,471 $49,634
May 28, 2023 $13.71
+5.86%
$685,287 $62,099
May 27, 2023 $12.94
+2.53%
$646,919 $47,903
May 26, 2023 $12.64
-0.97%
$631,986 $62,939
May 25, 2023 $12.76
+10.84%
$638,153 $109,680
May 24, 2023 $11.51
-19.63%
$575,682 $72,319
May 23, 2023 $14.32
+6.41%
$715,822 $36,562
May 22, 2023 $13.45
-7.99%
$672,385 $59,459
May 21, 2023 $14.54
+3.11%
$727,200 $42,076
May 20, 2023 $14.05
+5.99%
$702,669 $40,711
May 19, 2023 $14.51
-4.06%
$725,402 $59,953
May 18, 2023 $15.15
+0.51%
$757,251 $59,696
May 17, 2023 $15.07
-0.57%
$753,494 $62,422
May 16, 2023 $14.19
+25.11%
$709,577 $38,905
May 15, 2023 $11.35
+18.26%
$567,504 $60,852
May 14, 2023 $9.59
-5.05%
$479,418 $55,307
May 13, 2023 $10.31
-3.88%
$515,673 $53,165
May 12, 2023 $10.73
+1.01%
$536,589 $70,092