Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Billion Happiness Historical Data

BHC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2023 $10.65
+4.54%
$532,353 $75,248
May 10, 2023 $10.19
-14.79%
$509,433 $52,816
May 9, 2023 $11.95
-2.87%
$597,607 $57,898
May 8, 2023 $12.29
-6.87%
$614,487 $77,049
May 7, 2023 $13.15
-11.31%
$657,425 $51,751
May 6, 2023 $14.19
-9.38%
$709,570 $66,442
May 5, 2023 $15.63
+3.20%
$781,304 $67,253
May 4, 2023 $16.62
-0.22%
$831,168 $65,922
May 3, 2023 $16.63
+5.03%
$831,542 $63,410
May 2, 2023 $15.77
+0.49%
$788,257 $70,276
May 1, 2023 $15.68
-2.17%
$784,196 $62,940
Apr 30, 2023 $16.03
+1.56%
$801,399 $62,718
Apr 29, 2023 $15.76
+8.70%
$787,775 $63,192
Apr 28, 2023 $14.51
-8.22%
$725,749 $47,936
Apr 27, 2023 $15.83
+1.24%
$791,465 $79,754
Apr 26, 2023 $15.67
+5.39%
$783,740 $73,439
Apr 25, 2023 $14.87
-0.07%
$743,341 $62,283
Apr 24, 2023 $14.86
-1.71%
$742,821 $70,402
Apr 23, 2023 $15.11
+0.25%
$755,375 $73,627
Apr 22, 2023 $15.09
+9.57%
$754,347 $83,780
Apr 21, 2023 $13.77
-5.53%
$688,296 $106,941
Apr 20, 2023 $14.59
-5.18%
$729,541 $78,698
Apr 19, 2023 $15.38
-10.80%
$769,212 $69,020
Apr 18, 2023 $17.22
-11.68%
$860,917 $63,476
Apr 17, 2023 $19.5
+0.62%
$975,141 $71,683
Apr 16, 2023 $19.35
+10.97%
$967,653 $81,451
Apr 15, 2023 $17.44
+9.68%
$872,181 $83,723
Apr 14, 2023 $15.9
+3.71%
$794,888 $83,316
Apr 13, 2023 $15.34
+0.63%
$766,785 $83,377
Apr 12, 2023 $15.25
-3.55%
$762,476 $82,458
Apr 11, 2023 $15.81
+2.63%
$790,699 $74,361
Download