Coinranking
Billion Happiness Historical Data
BHC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2025 | $ 0.692 | -0.32% | ||
| Mar 6, 2025 | $ 0.694 | +0.20% | ||
| Mar 5, 2025 | $ 0.693 | +0.07% | ||
| Mar 4, 2025 | $ 0.692 | +0.24% | ||
| Mar 3, 2025 | $ 0.691 | -1.45% | ||
| Mar 2, 2025 | $ 0.701 | -18.12% | ||
| Mar 1, 2025 | $ 0.856 | +0.00% | ||
| Feb 28, 2025 | $ 0.856 | +0.00% | ||
| Feb 27, 2025 | $ 0.856 | -31.51% | ||
| Feb 26, 2025 | $ 1.25 | +48.25% | ||
| Feb 25, 2025 | $ 0.849 | +5.94% | ||
| Feb 24, 2025 | $ 0.802 | -1.33% | ||
| Feb 23, 2025 | $ 0.813 | +0.80% | ||
| Feb 22, 2025 | $ 0.806 | -0.10% | ||
| Feb 21, 2025 | $ 0.807 | -1.29% | ||
| Feb 20, 2025 | $ 0.818 | -0.11% | ||
| Feb 19, 2025 | $ 0.818 | +1.55% | ||
| Feb 18, 2025 | $ 0.806 | -1.70% | ||
| Feb 17, 2025 | $ 1.27 | +55.43% | ||
| Feb 16, 2025 | $ 0.817 | -0.75% | ||
| Feb 15, 2025 | $ 0.823 | -3.16% | ||
| Feb 14, 2025 | $ 0.862 | -13.74% | ||
| Feb 13, 2025 | $ 1 | -7.36% | ||
| Feb 12, 2025 | $ 1.1 | +28.63% | ||
| Feb 11, 2025 | $ 0.857 | -6.89% | ||
| Feb 10, 2025 | $ 0.913 | +13.86% | ||
| Feb 9, 2025 | $ 0.802 | -0.49% | ||
| Feb 8, 2025 | $ 0.805 | +0.55% | ||
| Feb 7, 2025 | $ 0.801 | -0.19% | ||
| Feb 6, 2025 | $ 0.802 | -0.10% | ||
| Feb 5, 2025 | $ 0.803 | +0.14% | ||
| Feb 4, 2025 | $ 0.802 | -0.82% | ||
| Feb 3, 2025 | $ 0.81 | -5.43% | ||
| Feb 2, 2025 | $ 0.856 | -1.83% | ||
| Feb 1, 2025 | $ 0.872 | -12.87% | ||
| Jan 31, 2025 | $ 1 | +14.25% | ||
| Jan 30, 2025 | $ 0.88 | -0.16% | ||
| Jan 29, 2025 | $ 0.887 | +7.91% | ||
| Jan 28, 2025 | $ 0.822 | +0.47% | ||
| Jan 27, 2025 | $ 0.818 | +0.27% | ||
| Jan 26, 2025 | $ 0.816 | +1.24% | ||
| Jan 25, 2025 | $ 0.806 | +0.38% | ||
| Jan 24, 2025 | $ 0.803 | -0.35% | ||
| Jan 23, 2025 | $ 0.806 | -2.48% | ||
| Jan 22, 2025 | $ 0.826 | +1.58% | ||
| Jan 21, 2025 | $ 0.813 | -5.16% | ||
| Jan 20, 2025 | $ 0.857 | +1.41% | ||
| Jan 19, 2025 | $ 0.846 | -3.08% | ||
| Jan 18, 2025 | $ 0.872 | -6.24% | ||
| Jan 17, 2025 | $ 0.924 | +5.53% | ||