Coinranking
Billion Happiness Historical Data
BHC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 12, 2026 | $0.269 | -2.56% | ||
| Jun 11, 2026 | $0.275 | +1.63% | ||
| Jun 10, 2026 | $0.267 | -0.18% | ||
| Jun 7, 2026 | $0.271 | +2.14% | ||
| Jun 6, 2026 | $0.261 | +4.36% | ||
| Jun 5, 2026 | $0.253 | -4.15% | ||
| Jun 4, 2026 | $0.263 | -2.98% | ||
| Jun 3, 2026 | $0.278 | -0.93% | ||
| Jun 2, 2026 | $0.302 | -1.60% | ||
| Jun 1, 2026 | $0.309 | -3.79% | ||
| May 31, 2026 | $0.326 | +0.00% | ||
| May 30, 2026 | $0.325 | +9.84% | ||
| May 28, 2026 | $0.287 | -1.38% | ||
| May 27, 2026 | $0.294 | -0.15% | ||
| May 25, 2026 | $0.304 | +1.16% | ||
| May 24, 2026 | $0.297 | -0.55% | ||
| May 23, 2026 | $0.299 | +3.99% | ||
| May 21, 2026 | $0.283 | -2.66% | ||
| May 20, 2026 | $0.299 | -0.17% | ||
| May 19, 2026 | $0.282 | -4.04% | ||
| May 17, 2026 | $0.282 | +0.00% | ||
| May 16, 2026 | $0.283 | -3.63% | ||
| May 15, 2026 | $0.298 | +0.72% | ||
| May 13, 2026 | $0.251 | -14.24% | ||
| May 12, 2026 | $0.281 | +12.20% | ||
| May 11, 2026 | $0.24 | -3.72% | ||
| May 10, 2026 | $0.286 | +26.05% | ||
| May 9, 2026 | $0.284 | +0.00% | ||
| May 7, 2026 | $0.265 | -3.86% | ||
| May 4, 2026 | $0.282 | +0.91% | ||
| May 3, 2026 | $0.281 | +2.15% | ||
| May 2, 2026 | $0.269 | -1.20% | ||
| Apr 26, 2026 | $0.27 | +0.00% | ||
| Apr 24, 2026 | $0.276 | +0.21% | ||
| Apr 20, 2026 | $0.269 | -1.54% | ||
| Apr 19, 2026 | $0.268 | +0.00% | ||
| Apr 18, 2026 | $0.272 | -0.13% | ||
| Apr 17, 2026 | $0.305 | -11.79% | ||
| Apr 16, 2026 | $0.353 | -0.81% | ||
| Apr 15, 2026 | $0.343 | +2.44% | ||
| Apr 14, 2026 | $0.338 | +0.00% | ||
| Apr 13, 2026 | $0.339 | +7.71% | ||
| Apr 12, 2026 | $0.302 | +9.80% | ||
| Apr 11, 2026 | $0.282 | +10.27% | ||
| Apr 10, 2026 | $0.256 | +0.00% | ||
| Apr 7, 2026 | $0.245 | -0.15% | ||
| Apr 5, 2026 | $0.243 | +0.13% | ||
| Apr 4, 2026 | $0.245 | +0.43% | ||
| Apr 3, 2026 | $0.241 | -0.67% | ||
| Apr 2, 2026 | $0.241 | -4.91% | ||