Billion Happiness Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.254
+0.00%
$ 12,699 $ 6
Mar 31, 4 PM $ 0.253
+0.00%
$ 12,665 $ 6
Mar 31, 3 PM $ 0.253
+0.00%
$ 12,626 $ 6
Mar 31, 2 PM $ 0.252
+0.00%
$ 12,579 $ 6
Mar 31, 10 AM $ 0.25
+0.00%
$ 12,497 $ 6
Mar 31, 9 AM $ 0.252
-0.69%
$ 12,587 $ 6
Mar 31, 8 AM $ 0.252
+0.19%
$ 12,596 $ 5
Mar 31, 7 AM $ 0.252
-0.21%
$ 12,607 $ 5
Mar 31, 6 AM $ 0.255
+0.97%
$ 12,741 $ 1
Mar 30, 11 PM $ 0.251
+0.00%
$ 12,563 $ 0
Mar 28, 7 PM $ 0.253
-1.09%
$ 12,663 $ 2
Mar 28, 6 PM $ 0.255
+0.81%
$ 12,767 $ 2
Mar 28, 3 PM $ 0.253
+0.00%
$ 12,661 $ 1
Mar 28, 12 PM $ 0.255
+0.00%
$ 12,765 $ 2
Mar 28, 11 AM $ 0.255
+0.00%
$ 12,751 $ 2
Mar 28, 6 AM $ 0.252
+0.00%
$ 12,616 $ 1
Mar 28, 5 AM $ 0.251
+0.01%
$ 12,549 $ 1
Mar 28, 4 AM $ 0.252
+0.00%
$ 12,596 $ 1
Mar 28, 3 AM $ 0.251
+0.15%
$ 12,560 $ 1
Mar 28, 2 AM $ 0.251
+0.08%
$ 12,570 $ 1
Mar 27, 1 PM $ 0.25
+0.00%
$ 12,522 $ 0
Mar 25, 6 PM $ 0.268
-0.01%
$ 13,406 $ 2
Mar 23, 9 PM $ 0.268
+0.00%
$ 13,415 $ 1
Mar 23, 9 AM $ 0.257
+0.00%
$ 12,838 $ 0
Mar 21, 4 AM $ 0.267
+0.00%
$ 13,350 $ 0
Mar 19, 4 AM $ 0.27
+0.00%
$ 13,519 $ 1
Mar 18, 3 PM $ 0.271
+0.00%
$ 13,539 $ 0
Mar 18, 10 AM $ 0.281
+0.00%
$ 14,030 $ 0
Mar 17, 5 AM $ 0.276
+0.00%
$ 13,815 $ 0
Mar 14, 8 PM $ 0.273
+0.00%
$ 13,671 $ 19
Mar 14, 7 PM $ 0.274
+1.98%
$ 13,692 $ 19
Mar 14, 6 PM $ 0.267
+0.01%
$ 13,332 $ 1
Mar 12, 3 PM $ 0.329
+0.00%
$ 16,439 $ 5
Mar 8, 3 PM $ 0.337
-0.36%
$ 16,829 $ 4
Mar 8, 2 PM $ 0.339
+0.00%
$ 16,939 $ 4
Mar 7, 5 AM $ 0.342
+1.58%
$ 17,080 $ 1
Mar 4, 8 PM $ 0.347
+0.00%
$ 17,367 $ 0
Mar 4, 6 AM $ 0.332
+0.00%
$ 16,616 $ 0
Mar 2, 6 AM $ 0.324
+0.00%
$ 16,201 $ 0
Mar 1, 7 PM $ 0.316
+0.00%
$ 15,804 $ 0
Mar 1, 1 PM $ 0.316
+0.00%
$ 15,800 $ 0
Feb 27, 6 PM $ 0.312
-0.19%
$ 15,586 $ 1
Feb 27, 5 PM $ 0.312
+0.00%
$ 15,591 $ 1
Feb 24, 10 AM $ 0.273
+0.00%
$ 13,645 $ 5
Feb 19, 8 AM $ 0.262
+0.00%
$ 13,122 $ 0
Feb 17, 5 PM $ 0.271
+0.00%
$ 13,570 $ 0
Feb 17, 7 AM $ 0.272
+0.00%
$ 13,592 $ 1
Feb 17, 6 AM $ 0.271
+0.00%
$ 13,564 $ 1
Feb 17, 4 AM $ 0.274
+0.00%
$ 13,685 $ 0
Feb 16, 4 AM $ 0.267
+0.00%
$ 13,335 $ 0