Billion Happiness Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.302
-2.00%
$ 15,103 $ 9
Jun 1, 11 AM $ 0.319
+0.00%
$ 15,954 $ 2
Jun 1, 10 AM $ 0.321
+0.00%
$ 16,061 $ 2
May 31, 8 AM $ 0.326
+0.00%
$ 16,322 $ 6
May 30, 8 PM $ 0.325
+0.00%
$ 16,262 $ 12
May 30, 7 PM $ 0.325
+0.00%
$ 16,265 $ 11
May 30, 5 PM $ 0.32
+0.00%
$ 16,002 $ 10
May 30, 4 PM $ 0.321
+1.30%
$ 16,053 $ 9
May 30, 2 PM $ 0.307
+0.00%
$ 15,333 $ 8
May 30, 9 AM $ 0.306
+0.00%
$ 15,311 $ 8
May 30, 7 AM $ 0.304
+0.31%
$ 15,196 $ 7
May 30, 3 AM $ 0.299
-0.13%
$ 14,970 $ 5
May 30, 2 AM $ 0.3
+1.32%
$ 15,001 $ 0
May 28, 10 AM $ 0.287
+0.00%
$ -- $ 1
May 28, 7 AM $ 0.291
+0.00%
$ 14,541 $ 1
May 27, 8 PM $ 0.294
+0.00%
$ 14,710 $ 0
May 27, 11 AM $ 0.298
+1.23%
$ 14,914 $ 0
May 25, 2 PM $ 0.304
+0.00%
$ 15,182 $ 9
May 25, 1 PM $ 0.304
+0.00%
$ 15,185 $ 8
May 25, 7 AM $ 0.3
+0.02%
$ 15,011 $ 8
May 24, 6 PM $ 0.297
-0.55%
$ 14,864 $ 1
May 23, 9 PM $ 0.299
+0.00%
$ 14,967 $ 7
May 23, 5 PM $ 0.292
+0.00%
$ 14,617 $ 7
May 23, 3 PM $ 0.293
+0.00%
$ 14,665 $ 6
May 23, 8 AM $ 0.289
-0.13%
$ 14,452 $ 5
May 23, 7 AM $ 0.288
+0.00%
$ 14,392 $ 1
May 21, 11 AM $ 0.283
+0.02%
$ 14,135 $ 108
May 21, 10 AM $ 0.289
-0.37%
$ 14,468 $ 106
May 20, 1 PM $ 0.299
-0.17%
$ 14,941 $ 37
May 19, 6 PM $ 0.282
+0.09%
$ 14,115 $ 115
May 19, 4 PM $ 0.291
-0.48%
$ 14,566 $ 116
May 19, 8 AM $ 0.288
+0.00%
$ 14,380 $ 119
May 19, 6 AM $ 0.293
-0.40%
$ 14,650 $ 0
May 17, 7 PM $ 0.282
+0.00%
$ 14,099 $ 0
May 16, 8 PM $ 0.283
+0.00%
$ 14,145 $ 15
May 16, 7 PM $ 0.274
-2.00%
$ 13,710 $ 14
May 16, 6 PM $ 0.282
+0.00%
$ 14,076 $ 14
May 16, 1 PM $ 0.272
-0.93%
$ 13,624 $ 14
May 16, 11 AM $ 0.28
+2.49%
$ 13,997 $ 14
May 16, 10 AM $ 0.28
-1.24%
$ 13,994 $ 14
May 16, 5 AM $ 0.283
+0.00%
$ 14,156 $ 13
May 16, 4 AM $ 0.289
+0.00%
$ 14,451 $ 13
May 16, 3 AM $ 0.289
+1.25%
$ 14,446 $ 1
May 16, 12 AM $ 0.294
+0.00%
$ 14,677 $ 1
May 15, 11 AM $ 0.298
+0.00%
$ 14,880 $ 1
May 15, 8 AM $ 0.295
+0.00%
$ 14,774 $ 0.1
May 13, 4 PM $ 0.251
+0.00%
$ 12,536 $ 5
May 13, 12 PM $ 0.253
-13.48%
$ 12,647 $ 5
May 12, 10 PM $ 0.281
+0.00%
$ 14,031 $ 2
May 12, 3 PM $ 0.272
+9.16%
$ 13,599 $ 2