Billion Happiness Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 PM $ 0.222
+0.00%
$ 11,098 $ 0
Jul 18, 11 AM $ 0.223
+0.00%
$ 11,125 $ 0
Jul 18, 10 AM $ 0.222
+0.00%
$ 11,084 $ 0
Jul 18, 9 AM $ 0.221
+0.00%
$ 11,043 $ 0.1
Jul 18, 8 AM $ 0.221
+0.00%
$ 11,051 $ 0
Jul 17, 3 PM $ 0.223
+0.00%
$ 11,168 $ 2
Jul 17, 6 AM $ 0.222
+0.00%
$ 11,118 $ 0
Jul 16, 11 PM $ 0.0₁₂798
+0.00%
$ -- $ 0.0₁₁1
Jul 16, 6 PM $ 0.0₈183
+0.00%
$ -- $ 0
Jul 16, 5 PM $ 0.0₈282
+0.00%
$ -- $ 0
Jul 16, 2 PM $ 0.225
+0.00%
$ 11,266 $ 0
Jul 16, 11 AM $ 0.224
+0.00%
$ 11,217 $ 0
Jul 16, 8 AM $ 0.00345
+0.00%
$ 172 $ 0
Jul 15, 8 PM $ 0.171
+24.06%
$ 8,570 $ 0
Jul 15, 6 PM $ 0.103
+0.00%
$ 5,173 $ 0
Jul 15, 10 AM $ 0.225
+0.00%
$ 11,240 $ 1
Jul 15, 8 AM $ 0.225
+0.00%
$ 11,226 $ 1
Jul 15, 5 AM $ 0.225
+0.00%
$ 11,271 $ 1
Jul 15, 4 AM $ 0.226
+0.00%
$ 11,279 $ 1
Jul 15, 3 AM $ 0.226
+0.00%
$ 11,301 $ 1
Jul 15, 12 AM $ 0.226
+0.00%
$ 11,293 $ 4
Jul 14, 8 PM $ 0.225
+0.00%
$ 11,247 $ 4
Jul 14, 7 PM $ 0.225
-0.65%
$ 11,240 $ 4
Jul 14, 6 PM $ 0.222
+0.07%
$ 11,106 $ 3
Jul 14, 2 PM $ 0.223
+0.00%
$ 11,144 $ 3
Jul 14, 12 PM $ 0.225
+0.00%
$ 11,265 $ 3
Jul 14, 7 AM $ 0.221
-0.10%
$ 11,074 $ 0
Jul 14, 12 AM $ 0.222
+0.00%
$ 11,110 $ 0
Jul 13, 5 PM $ 0.221
+0.00%
$ 11,042 $ 1
Jul 13, 1 PM $ 0.222
+0.00%
$ 11,093 $ 1
Jul 13, 12 PM $ 0.223
+0.00%
$ 11,132 $ 1
Jul 13, 10 AM $ 0.224
+0.00%
$ 11,182 $ 1
Jul 13, 7 AM $ 0.223
+0.00%
$ 11,132 $ 1
Jul 13, 3 AM $ 0.22
+0.00%
$ 10,985 $ 1
Jul 13, 2 AM $ 0.225
-0.49%
$ 11,241 $ 1
Jul 12, 10 PM $ 0.225
+0.70%
$ 11,270 $ 0
Jul 12, 9 PM $ 0.229
+0.00%
$ 11,462 $ 0
Jul 12, 8 PM $ 0.229
+0.00%
$ 11,447 $ 0
Jul 12, 12 PM $ 0.226
+0.00%
$ 11,325 $ 0.1
Jul 11, 8 PM $ 0.229
+0.00%
$ 11,468 $ 0
Jul 11, 6 PM $ 0.228
+0.00%
$ 11,422 $ 0
Jul 11, 5 PM $ 0.229
+0.00%
$ 11,446 $ 0.1
Jul 10, 6 PM $ 0.225
-1.87%
$ 11,247 $ 1
Jul 10, 10 AM $ 0.224
+0.00%
$ 11,196 $ 1
Jul 10, 7 AM $ 0.224
+0.00%
$ 11,185 $ 1
Jul 10, 6 AM $ 0.211
+0.00%
$ 10,555 $ 1
Jul 10, 3 AM $ 0.224
-1.31%
$ 11,181 $ 1
Jul 9, 9 PM $ 0.22
-0.30%
$ 11,002 $ 1
Jul 9, 7 PM $ 0.223
-0.65%
$ 11,165 $ 1
Jul 9, 6 PM $ 0.224
+0.24%
$ 11,209 $ 1