Billion Happiness Historical Data

BHC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.98
-10.09%
$ 49,000 $ 184
Aug 5 $ 1.11
+23.33%
$ 54,500 $ 739
Jul 29 $ 0.9
-25.00%
$ 45,000 $ 595
Jul 22 $ 1.2
-3.23%
$ 60,000 $ 461
Jul 15 $ 1.24
+9.73%
$ 62,000 $ 1,001
Jul 8 $ 1.13
-4.24%
$ 56,500 $ 420
Jul 1 $ 1.03
+4.04%
$ 59,000 $ 369
Jun 24 $ 1.02
+7.37%
$ 49,500 $ 482
Jun 17 $ 0.95
+7.95%
$ 47,500 $ 93
Jun 10 $ 0.88
+0.00%
$ 44,000 $ 168
Jun 3 $ 0.88
-2.22%
$ 44,000 $ 683
May 27 $ 0.9
-6.25%
$ 45,000 $ 126
May 20 $ 0.96
-2.04%
$ 48,000 $ 878
May 13 $ 0.89
+7.23%
$ 49,000 $ 34,540
May 6 $ 1
+29.87%
$ 41,500 $ 357
Apr 29 $ 0.9
+25.00%
$ 38,500 $ 304
Apr 22 $ 0.64
-30.43%
$ 36,000 $ 256
Apr 15 $ 0.93
+5.68%
$ 46,000 $ 595
Apr 8 $ 1
-6.54%
$ 44,000 $ 879
Apr 1 $ 1.05
-6.25%
$ 53,500 $ 1,454
Mar 25 $ 1.25
-6.72%
$ 56,000 $ 4,291
Mar 18 $ 1.13
-91.60%
$ 67,000 $ 3.63 million
Mar 11 $ 13.45
-14.44%
$ 672,500 $ 190,597
Mar 4 $ 15.69
+7.25%
$ 786,000 $ 158,526
Feb 26 $ 14.63
+33.00%
$ 731,500 $ 357
Feb 19 $ 11
-44.39%
$ 550,000 $ 210
Feb 12 $ 19.78
-10.05%
$ 989,000 $ 1,014
Feb 5 $ 11.42
-19.06%
$ 1.1 million $ 461
Jan 29 $ 14.11
+0.00%
$ 705,500 $ 126
Jan 22 $ 14.11
-17.92%
$ 705,500 $ 58
Jan 15 $ 17.19
+7.30%
$ 859,500 $ 368
Jan 8 $ 16.02
+10.25%
$ 801,000 $ 709
Jan 1 $ 14.36
-29.75%
$ 726,500 $ 24,352
Dec 25 $ 20.44
+13.56%
$ 1.02 million $ 326
Dec 18 $ 78.4
+479.48%
$ 5.86 million $ 23,827
Dec 11 $ 13.53
+45.02%
$ 676,500 $ 74,523
Dec 4 $ 9.33
-18.80%
$ 466,500 $ 263
Nov 27 $ 11.49
+14.79%
$ 574,500 $ 39
Nov 20 $ 9.99
-16.75%
$ 500,500 $ 2,629
Nov 13 $ 12
+0.00%
$ 600,000 $ 112
Nov 6 $ 11
+9.03%
$ 600,000 $ 1,238
Oct 30 $ 10.08
-16.68%
$ 504,247 $ 1.7 million
Oct 23 $ 12.1
+34.65%
$ 605,041 $ 29,815
Oct 16 $ 8.99
+32.77%
$ 449,472 $ 622
Oct 9 $ 6.03
+0.93%
$ 338,469 $ 1,516
Oct 2 $ 4.96
-18.51%
$ 420,678 $ 42
Sep 25 $ 6.08
-0.98%
$ 304,164 $ 7
Sep 18 $ 6.13
-0.23%
$ 307,281 $ 6
Sep 11 $ 6.16
+6.39%
$ 307,076 $ 341
Sep 4 $ 5.77
-4.05%
$ 289,704 $ 683