Coinranking
Billion Happiness Historical Data
BHC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 20 | $0.806 | -4.70% | ||
| Jan 13 | $0.872 | -18.11% | ||
| Jan 6 | $0.944 | -8.03% | ||
| Dec 30 | $1.04 | -28.43% | ||
| Dec 23 | $1.5 | +9.55% | ||
| Dec 16 | $1.35 | +14.85% | ||
| Dec 9 | $1.14 | +5.56% | ||
| Dec 2 | $1.09 | +35.82% | ||
| Nov 25 | $0.805 | +5.67% | ||
| Nov 18 | $0.751 | +1.56% | ||
| Nov 11 | $0.811 | -36.48% | ||
| Nov 4 | $1.3 | +83.33% | ||
| Oct 28 | $0.704 | -21.82% | ||
| Oct 21 | $0.9 | +0.00% | ||
| Oct 14 | $0.9 | +45.16% | ||
| Oct 7 | $0.62 | -23.46% | ||
| Sep 30 | $0.81 | +2.53% | ||
| Sep 23 | $0.79 | -5.95% | ||
| Sep 16 | $0.84 | +12.00% | ||
| Sep 9 | $0.75 | -24.24% | ||
| Sep 2 | $0.99 | +0.00% | ||
| Aug 26 | $0.99 | +1.02% | ||
| Aug 19 | $0.98 | +0.00% | ||
| Aug 12 | $0.98 | -10.09% | ||
| Aug 5 | $1.11 | +23.33% | ||
| Jul 29 | $0.9 | -25.00% | ||
| Jul 22 | $1.2 | -3.23% | ||
| Jul 15 | $1.24 | +9.73% | ||
| Jul 8 | $1.13 | -4.24% | ||
| Jul 1 | $1.03 | +4.04% | ||
| Jun 24 | $1.02 | +7.37% | ||
| Jun 17 | $0.95 | +7.95% | ||
| Jun 10 | $0.88 | +0.00% | ||
| Jun 3 | $0.88 | -2.22% | ||
| May 27 | $0.9 | -6.25% | ||
| May 20 | $0.96 | -2.04% | ||
| May 13 | $0.89 | +7.23% | ||
| May 6 | $1 | +29.87% | ||
| Apr 29 | $0.9 | +25.00% | ||
| Apr 22 | $0.64 | -30.43% | ||
| Apr 15 | $0.93 | +5.68% | ||
| Apr 8 | $1 | -6.54% | ||
| Apr 1 | $1.05 | -6.25% | ||
| Mar 25 | $1.25 | -6.72% | ||
| Mar 18 | $1.13 | -91.60% | ||
| Mar 11 | $13.45 | -14.44% | ||
| Mar 4 | $15.69 | +7.25% | ||
| Feb 26 | $14.63 | +33.00% | ||
| Feb 19 | $11 | -44.39% | ||
| Feb 12 | $19.78 | -10.05% | ||