Coinranking
Billion Happiness Historical Data
BHC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 19, 2025 | $0.818 | +1.55% | ||
| Feb 18, 2025 | $0.806 | -1.70% | ||
| Feb 17, 2025 | $1.27 | +55.43% | ||
| Feb 16, 2025 | $0.817 | -0.75% | ||
| Feb 15, 2025 | $0.823 | -3.16% | ||
| Feb 14, 2025 | $0.862 | -13.74% | ||
| Feb 13, 2025 | $1 | -7.36% | ||
| Feb 12, 2025 | $1.1 | +28.63% | ||
| Feb 11, 2025 | $0.857 | -6.89% | ||
| Feb 10, 2025 | $0.913 | +13.86% | ||
| Feb 9, 2025 | $0.802 | -0.49% | ||
| Feb 8, 2025 | $0.805 | +0.55% | ||
| Feb 7, 2025 | $0.801 | -0.19% | ||
| Feb 6, 2025 | $0.802 | -0.10% | ||
| Feb 5, 2025 | $0.803 | +0.14% | ||
| Feb 4, 2025 | $0.802 | -0.82% | ||
| Feb 3, 2025 | $0.81 | -5.43% | ||
| Feb 2, 2025 | $0.856 | -1.83% | ||
| Feb 1, 2025 | $0.872 | -12.87% | ||
| Jan 31, 2025 | $1 | +14.25% | ||
| Jan 30, 2025 | $0.88 | -0.16% | ||
| Jan 29, 2025 | $0.887 | +7.91% | ||
| Jan 28, 2025 | $0.822 | +0.47% | ||
| Jan 27, 2025 | $0.818 | +0.27% | ||
| Jan 26, 2025 | $0.816 | +1.24% | ||
| Jan 25, 2025 | $0.806 | +0.38% | ||
| Jan 24, 2025 | $0.803 | -0.35% | ||
| Jan 23, 2025 | $0.806 | -2.48% | ||
| Jan 22, 2025 | $0.826 | +1.58% | ||
| Jan 21, 2025 | $0.813 | -5.16% | ||
| Jan 20, 2025 | $0.857 | +1.41% | ||
| Jan 19, 2025 | $0.846 | -3.08% | ||
| Jan 18, 2025 | $0.872 | -6.24% | ||
| Jan 17, 2025 | $0.924 | +5.53% | ||
| Jan 16, 2025 | $0.875 | -9.33% | ||
| Jan 15, 2025 | $0.958 | -0.32% | ||
| Jan 14, 2025 | $0.965 | +5.28% | ||
| Jan 13, 2025 | $0.917 | -13.95% | ||
| Jan 12, 2025 | $1.09 | +15.13% | ||
| Jan 11, 2025 | $0.944 | -7.51% | ||
| Jan 10, 2025 | $1.02 | +8.36% | ||
| Jan 9, 2025 | $0.943 | -10.59% | ||
| Jan 8, 2025 | $1.09 | +5.52% | ||
| Jan 7, 2025 | $1.01 | -7.94% | ||
| Jan 6, 2025 | $1.1 | +6.99% | ||
| Jan 5, 2025 | $1.01 | -2.74% | ||
| Jan 4, 2025 | $1.04 | -0.09% | ||
| Jan 3, 2025 | $1.03 | +2.87% | ||
| Jan 2, 2025 | $1.01 | +15.44% | ||
| Jan 1, 2025 | $0.871 | -31.32% | ||