Coinranking
Billion Happiness Historical Data
BHC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10, 2025 | $0.62 | -1.88% | ||
| Apr 9, 2025 | $0.632 | +2.78% | ||
| Apr 8, 2025 | $0.615 | -3.98% | ||
| Apr 7, 2025 | $0.64 | +4.05% | ||
| Apr 6, 2025 | $0.615 | -0.57% | ||
| Apr 5, 2025 | $0.619 | +0.11% | ||
| Apr 4, 2025 | $0.618 | -2.05% | ||
| Apr 3, 2025 | $0.631 | +2.02% | ||
| Apr 2, 2025 | $0.619 | -0.16% | ||
| Apr 1, 2025 | $0.62 | -12.30% | ||
| Mar 31, 2025 | $0.707 | +23.22% | ||
| Mar 30, 2025 | $0.575 | +0.69% | ||
| Mar 29, 2025 | $0.57 | -3.59% | ||
| Mar 28, 2025 | $0.591 | -4.47% | ||
| Mar 27, 2025 | $0.618 | -0.18% | ||
| Mar 26, 2025 | $0.62 | +0.06% | ||
| Mar 25, 2025 | $0.619 | -0.51% | ||
| Mar 24, 2025 | $0.622 | +0.64% | ||
| Mar 23, 2025 | $0.618 | -0.26% | ||
| Mar 22, 2025 | $0.62 | +0.26% | ||
| Mar 21, 2025 | $0.618 | +0.00% | ||
| Mar 20, 2025 | $0.618 | -1.48% | ||
| Mar 19, 2025 | $0.628 | -18.70% | ||
| Mar 18, 2025 | $0.775 | +0.60% | ||
| Mar 17, 2025 | $0.763 | +22.20% | ||
| Mar 16, 2025 | $0.624 | +0.97% | ||
| Mar 15, 2025 | $0.618 | -0.30% | ||
| Mar 14, 2025 | $0.619 | -0.94% | ||
| Mar 13, 2025 | $0.625 | +0.03% | ||
| Mar 12, 2025 | $0.625 | +0.40% | ||
| Mar 11, 2025 | $0.622 | -8.10% | ||
| Mar 10, 2025 | $0.677 | -2.10% | ||
| Mar 9, 2025 | $0.692 | -0.13% | ||
| Mar 8, 2025 | $0.693 | +0.06% | ||
| Mar 7, 2025 | $0.692 | -0.32% | ||
| Mar 6, 2025 | $0.694 | +0.20% | ||
| Mar 5, 2025 | $0.693 | +0.07% | ||
| Mar 4, 2025 | $0.692 | +0.24% | ||
| Mar 3, 2025 | $0.691 | -1.45% | ||
| Mar 2, 2025 | $0.701 | -18.12% | ||
| Mar 1, 2025 | $0.856 | +0.00% | ||
| Feb 28, 2025 | $0.856 | +0.00% | ||
| Feb 27, 2025 | $0.856 | -31.51% | ||
| Feb 26, 2025 | $1.25 | +48.25% | ||
| Feb 25, 2025 | $0.849 | +5.94% | ||
| Feb 24, 2025 | $0.802 | -1.33% | ||
| Feb 23, 2025 | $0.813 | +0.80% | ||
| Feb 22, 2025 | $0.806 | -0.10% | ||
| Feb 21, 2025 | $0.807 | -1.29% | ||
| Feb 20, 2025 | $0.818 | -0.11% | ||