Billion Happiness Historical Data

BHC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.99
+0.00%
$ 49,500 $ 143
Jun 30, 2024 $ 0.99
-2.94%
$ 49,500 $ 143
Jun 29, 2024 $ 1.02
+0.00%
$ 51,000 $ 72
Jun 28, 2024 $ 1.02
+2.00%
$ 51,000 $ 72
Jun 27, 2024 $ 0.73
+52.08%
$ 36,500 $ 299
Jun 26, 2024 $ 0.48
+0.00%
$ 24,000 $ 5
Jun 25, 2024 $ 0.48
-49.47%
$ 24,000 $ 5
Jun 24, 2024 $ 0.95
+0.00%
$ 47,500 $ 30
Jun 23, 2024 $ 0.95
+0.00%
$ 47,500 $ 30
Jun 22, 2024 $ 0.95
+0.00%
$ 47,500 $ 30
Jun 21, 2024 $ 0.95
+7.95%
$ 47,500 $ 30
Jun 20, 2024 $ 0.88
+0.00%
$ 44,000 $ 8
Jun 19, 2024 $ 0.88
+0.00%
$ 44,000 $ 8
Jun 18, 2024 $ 0.88
+0.00%
$ 44,000 $ 8
Jun 17, 2024 $ 0.88
+0.00%
$ 44,000 $ 8
Jun 16, 2024 $ 0.88
+0.00%
$ 44,000 $ 8
Jun 15, 2024 $ 0.88
+0.00%
$ 44,000 $ 8
Jun 14, 2024 $ 0.88
+0.00%
$ 44,000 $ 8
Jun 13, 2024 $ 0.88
+0.00%
$ 44,000 $ 8
Jun 12, 2024 $ 0.88
+0.00%
$ 44,000 $ 1
Jun 11, 2024 $ 0.88
+7.32%
$ 44,000 $ 43
Jun 10, 2024 $ 0.82
-6.82%
$ 41,000 $ 100
Jun 9, 2024 $ 0.88
+0.00%
$ 44,000 $ 193
Jun 8, 2024 $ 0.88
+0.00%
$ 44,000 $ 193
Jun 7, 2024 $ 0.88
-12.87%
$ 44,000 $ 193
Jun 6, 2024 $ 1.01
+1.00%
$ 50,500 $ 7
Jun 5, 2024 $ 1
+20.48%
$ 50,000 $ 204
Jun 4, 2024 $ 0.83
+0.00%
$ 41,500 $ 43
Jun 3, 2024 $ 0.83
-7.78%
$ 41,500 $ 43
Jun 2, 2024 $ 0.9
+0.00%
$ 45,000 $ 36
Jun 1, 2024 $ 0.9
+0.00%
$ 45,000 $ 6
May 31, 2024 $ 0.9
+4.65%
$ 45,000 $ 6
May 30, 2024 $ 0.86
+0.00%
$ 43,000 $ 4
May 29, 2024 $ 0.86
+2.38%
$ 43,000 $ 4
May 28, 2024 $ 0.84
-7.69%
$ 42,000 $ 27
May 27, 2024 $ 0.91
-5.21%
$ 45,500 $ 43
May 26, 2024 $ 0.96
+0.00%
$ 48,000 $ 181
May 25, 2024 $ 0.96
-2.04%
$ 48,000 $ 181
May 24, 2024 $ 0.98
+6.52%
$ 49,000 $ 74
May 23, 2024 $ 0.92
+13.58%
$ 46,000 $ 237
May 22, 2024 $ 0.81
-14.74%
$ 40,500 $ 187
May 21, 2024 $ 0.95
+5.56%
$ 47,500 $ 99
May 20, 2024 $ 0.9
-8.16%
$ 45,000 $ 101
May 19, 2024 $ 0.98
+10.11%
$ 49,000 $ 89
May 18, 2024 $ 0.89
+0.00%
$ 44,500 $ 50
May 17, 2024 $ 5.75
+1.62%
$ 287,730 $ 33,966
May 16, 2024 $ 1.03
+5.10%
$ 51,500 $ 8
May 15, 2024 $ 0.98
+0.00%
$ 49,000 $ 183
May 14, 2024 $ 0.98
-33.33%
$ 49,000 $ 183
May 13, 2024 $ 1.47
+77.11%
$ 73,500 $ 150