Coinranking
Billion Happiness Historical Data
BHC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 22, 2024 | $ 0.95 | +0.00% | ||
| Jun 21, 2024 | $ 0.95 | +7.95% | ||
| Jun 20, 2024 | $ 0.88 | +0.00% | ||
| Jun 19, 2024 | $ 0.88 | +0.00% | ||
| Jun 18, 2024 | $ 0.88 | +0.00% | ||
| Jun 17, 2024 | $ 0.88 | +0.00% | ||
| Jun 16, 2024 | $ 0.88 | +0.00% | ||
| Jun 15, 2024 | $ 0.88 | +0.00% | ||
| Jun 14, 2024 | $ 0.88 | +0.00% | ||
| Jun 13, 2024 | $ 0.88 | +0.00% | ||
| Jun 12, 2024 | $ 0.88 | +0.00% | ||
| Jun 11, 2024 | $ 0.88 | +7.32% | ||
| Jun 10, 2024 | $ 0.82 | -6.82% | ||
| Jun 9, 2024 | $ 0.88 | +0.00% | ||
| Jun 8, 2024 | $ 0.88 | +0.00% | ||
| Jun 7, 2024 | $ 0.88 | -12.87% | ||
| Jun 6, 2024 | $ 1.01 | +1.00% | ||
| Jun 5, 2024 | $ 1 | +20.48% | ||
| Jun 4, 2024 | $ 0.83 | +0.00% | ||
| Jun 3, 2024 | $ 0.83 | -7.78% | ||
| Jun 2, 2024 | $ 0.9 | +0.00% | ||
| Jun 1, 2024 | $ 0.9 | +0.00% | ||
| May 31, 2024 | $ 0.9 | +4.65% | ||
| May 30, 2024 | $ 0.86 | +0.00% | ||
| May 29, 2024 | $ 0.86 | +2.38% | ||
| May 28, 2024 | $ 0.84 | -7.69% | ||
| May 27, 2024 | $ 0.91 | -5.21% | ||
| May 26, 2024 | $ 0.96 | +0.00% | ||
| May 25, 2024 | $ 0.96 | -2.04% | ||
| May 24, 2024 | $ 0.98 | +6.52% | ||
| May 23, 2024 | $ 0.92 | +13.58% | ||
| May 22, 2024 | $ 0.81 | -14.74% | ||
| May 21, 2024 | $ 0.95 | +5.56% | ||
| May 20, 2024 | $ 0.9 | -8.16% | ||
| May 19, 2024 | $ 0.98 | +10.11% | ||
| May 18, 2024 | $ 0.89 | +0.00% | ||
| May 17, 2024 | $ 5.75 | +1.62% | ||
| May 16, 2024 | $ 1.03 | +5.10% | ||
| May 15, 2024 | $ 0.98 | +0.00% | ||
| May 14, 2024 | $ 0.98 | -33.33% | ||
| May 13, 2024 | $ 1.47 | +77.11% | ||
| May 12, 2024 | $ 0.83 | +0.00% | ||
| May 11, 2024 | $ 1 | +9.89% | ||
| May 10, 2024 | $ 0.85 | -8.60% | ||
| May 9, 2024 | $ 0.93 | +0.00% | ||
| May 8, 2024 | $ 0.93 | +22.37% | ||
| May 7, 2024 | $ 0.76 | -35.59% | ||
| May 6, 2024 | $ 1.18 | +53.25% | ||
| May 5, 2024 | $ 0.77 | -14.44% | ||
| May 4, 2024 | $ 0.9 | -6.25% | ||