Coinranking
SpaceX (Reality Tokenized) Historical Data
rSPCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 4 AM | $152.55 | -0.45% | ||
| Sep 19, 1 AM | $152.45 | -0.11% | ||
| Sep 18, 11 PM | $152.68 | +0.17% | ||
| Sep 18, 10 PM | $152.51 | +0.00% | ||
| Sep 18, 8 PM | $152.42 | +0.00% | ||
| Sep 18, 7 PM | $152.45 | +0.84% | ||
| Sep 18, 6 PM | $151.09 | -0.74% | ||
| Sep 18, 5 PM | $152.34 | +0.39% | ||
| Sep 18, 4 PM | $151.5 | +0.18% | ||
| Sep 18, 3 PM | $151.12 | -0.73% | ||
| Sep 18, 2 PM | $152.4 | +0.40% | ||
| Sep 18, 1 PM | $152.58 | -1.60% | ||
| Sep 18, 12 PM | $155.16 | -0.25% | ||
| Sep 18, 11 AM | $155.69 | -0.15% | ||
| Sep 18, 10 AM | $155.48 | +0.49% | ||
| Sep 18, 9 AM | $155.87 | +0.00% | ||
| Sep 18, 8 AM | $156.25 | +0.22% | ||
| Sep 18, 7 AM | $155.77 | +0.00% | ||
| Sep 18, 6 AM | $155.66 | +0.08% | ||
| Sep 18, 5 AM | $155.65 | +0.46% | ||
| Sep 18, 4 AM | $155.3 | +0.06% | ||
| Sep 18, 3 AM | $155.15 | +0.12% | ||
| Sep 18, 2 AM | $154.95 | +0.11% | ||
| Sep 18, 1 AM | $154.69 | +0.06% | ||
| Sep 18, 12 AM | $154.49 | -0.29% | ||
| Sep 17, 11 PM | $155.07 | +0.00% | ||
| Sep 17, 10 PM | $154.96 | -0.12% | ||
| Sep 17, 8 PM | $155.24 | +0.14% | ||
| Sep 17, 7 PM | $154.66 | -0.11% | ||
| Sep 17, 6 PM | $154.73 | -0.19% | ||
| Sep 17, 5 PM | $154.88 | +0.09% | ||
| Sep 17, 4 PM | $154.63 | +0.32% | ||
| Sep 17, 3 PM | $154.22 | +0.02% | ||
| Sep 17, 2 PM | $154.21 | -0.46% | ||
| Sep 17, 1 PM | $154.16 | +0.14% | ||
| Sep 17, 12 PM | $153.81 | -0.22% | ||
| Sep 17, 10 AM | $153.36 | +0.06% | ||
| Sep 17, 9 AM | $153.18 | +0.00% | ||
| Sep 17, 8 AM | $153.06 | -0.07% | ||
| Sep 17, 7 AM | $153.08 | +0.08% | ||
| Sep 17, 6 AM | $152.2 | +0.00% | ||
| Sep 17, 5 AM | $152.12 | -0.06% | ||
| Sep 17, 1 AM | $152.3 | +0.08% | ||
| Sep 17, 12 AM | $152.09 | +0.03% | ||
| Sep 16, 11 PM | $152.15 | +0.52% | ||
| Sep 16, 9 PM | $151.42 | +0.33% | ||
| Sep 16, 8 PM | $151.01 | +0.16% | ||
| Sep 16, 7 PM | $150.86 | +0.66% | ||
| Sep 16, 6 PM | $150.76 | -0.25% | ||
| Sep 16, 5 PM | $151.2 | -0.23% | ||