SpaceX (Reality Tokenized) Historical Data

rSPCX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 124.75
+0.11%
$ -- $ 7.14 billion
Jul 22, 1 AM $ 124.62
-0.52%
$ -- $ 7.13 billion
Jul 22, 12 AM $ 125.27
+0.19%
$ -- $ 7.13 billion
Jul 21, 11 PM $ 125.03
-0.01%
$ -- $ 7.12 billion
Jul 21, 10 PM $ 125.04
-0.18%
$ -- $ 7.08 billion
Jul 21, 9 PM $ 125.27
+0.68%
$ -- $ 7.03 billion
Jul 21, 8 PM $ 124.42
+0.74%
$ -- $ 6.94 billion
Jul 21, 7 PM $ 123.51
-0.19%
$ -- $ 6.32 billion
Jul 21, 6 PM $ 123.67
-3.38%
$ -- $ 3.2 billion
Jul 21, 5 PM $ 127.99
-0.41%
$ -- $ 1.88 billion
Jul 21, 4 PM $ 128.54
+0.19%
$ -- $ 1.17 billion
Jul 21, 3 PM $ 128.3
+0.42%
$ -- $ 11.71 billion
Jul 21, 2 PM $ 127.79
+2.08%
$ -- $ 10.07 billion
Jul 21, 1 PM $ 125.21
+2.18%
$ -- $ 7.2 billion
Jul 21, 12 PM $ 122.54
+0.86%
$ -- $ 5.24 billion
Jul 21, 11 AM $ 121.48
-0.26%
$ -- $ 5.04 billion
Jul 21, 10 AM $ 121.8
-0.03%
$ -- $ 4.95 billion
Jul 21, 9 AM $ 121.84
-0.18%
$ -- $ 4.9 billion
Jul 21, 8 AM $ 122.06
+0.39%
$ -- $ 4.87 billion
Jul 21, 7 AM $ 121.59
-0.09%
$ -- $ 4.83 billion
Jul 21, 6 AM $ 121.7
-0.01%
$ -- $ 4.82 billion
Jul 20, 7 PM $ 120.04
-1.40%
$ -- $ 3.45 billion
Jul 20, 6 PM $ 121.78
-0.63%
$ -- $ 2.45 billion
Jul 20, 5 PM $ 122.55
-0.32%
$ -- $ 1.72 billion
Jul 20, 4 PM $ 122.94
-0.40%
$ -- $ 1 billion
Jul 20, 2 PM $ 121.38
+0.33%
$ -- $ 3.52 billion
Jul 20, 1 PM $ 121.03
-3.36%
$ -- $ 1.98 billion
Jul 20, 12 PM $ 125.24
-0.51%
$ -- $ 342.91 million
Jul 20, 11 AM $ 125.89
-0.17%
$ -- $ 242.29 million
Jul 20, 10 AM $ 126.11
+0.12%
$ -- $ 135 million
Jul 20, 9 AM $ 125.96
+0.41%
$ -- $ 106.57 million
Jul 20, 8 AM $ 125.46
-0.34%
$ -- $ 84.89 million
Jul 20, 7 AM $ 125.89
+0.17%
$ -- $ 66.37 million
Jul 20, 6 AM $ 125.67
+0.33%
$ -- $ 61.35 million
Jul 20, 5 AM $ 125.26
-0.25%
$ -- $ 51.27 million
Jul 20, 4 AM $ 125.58
+0.00%
$ -- $ 46.92 million
Jul 20, 3 AM $ 125.58
+0.30%
$ -- $ 44.46 million
Jul 20, 2 AM $ 125.2
-0.03%
$ -- $ 40.91 million
Jul 20, 1 AM $ 125.24
-0.11%
$ -- $ 35.19 million
Jul 20, 12 AM $ 125.42
-0.06%
$ -- $ 21.97 million
Jul 19, 11 PM $ 125.49
-2.09%
$ -- $ 13,789
Jul 19, 10 PM $ 128.17
-0.05%
$ -- $ 13,136
Jul 19, 9 PM $ 128.23
+0.00%
$ -- $ 12,131
Jul 19, 8 PM $ 128.23
-0.08%
$ -- $ 12,131
Jul 19, 7 PM $ 128.33
+1.05%
$ -- $ 10,270
Jul 19, 6 PM $ 127
+0.00%
$ -- $ 1,128
Jul 19, 5 PM $ 127
+0.01%
$ -- $ 967
Jul 19, 4 PM $ 126.34
-0.51%
$ -- $ 729
Jul 19, 3 PM $ 126.99
+1.19%
$ -- $ 198,660
Jul 19, 2 PM $ 125.5
-0.08%
$ -- $ 197,192