Native Decentralized Euro Protocol Share Historical Data

NDEPS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.377
-0.42%
$ 5.19 million $ 603
Aug 23, 2025 $ 0.378
+0.03%
$ 5.22 million $ 552
Aug 22, 2025 $ 0.378
+1.37%
$ 5.21 million $ 934
Aug 21, 2025 $ 0.373
-0.40%
$ 5.14 million $ 618
Aug 20, 2025 $ 0.374
-0.02%
$ 5.16 million $ 591
Aug 19, 2025 $ 0.374
-0.22%
$ 5.16 million $ 732
Aug 18, 2025 $ 0.375
-0.41%
$ 5.17 million $ 502
Aug 17, 2025 $ 0.377
+0.17%
$ 5.19 million $ 120
Aug 16, 2025 $ 0.376
-0.05%
$ 5.18 million $ 71
Aug 15, 2025 $ 0.376
+0.38%
$ 5.18 million $ 636
Aug 14, 2025 $ 0.375
-1.74%
$ 5.17 million $ 1,654
Aug 13, 2025 $ 0.382
+0.66%
$ 5.26 million $ 881
Aug 12, 2025 $ 0.38
+0.61%
$ 5.23 million $ 1,176
Aug 11, 2025 $ 0.377
-0.44%
$ 5.2 million $ 898
Aug 10, 2025 $ 0.379
-0.27%
$ 5.22 million $ 1,633
Aug 9, 2025 $ 0.38
+0.39%
$ 5.24 million $ 370
Aug 8, 2025 $ 0.379
-0.24%
$ 5.22 million $ 695
Aug 7, 2025 $ 0.38
+0.11%
$ 5.23 million $ 1,516
Aug 6, 2025 $ 0.379
+0.70%
$ 5.23 million $ 917
Aug 5, 2025 $ 0.376
-0.06%
$ 5.19 million $ 1,029
Aug 4, 2025 $ 0.376
-0.07%
$ 5.19 million $ 1,341
Aug 3, 2025 $ 0.377
+0.03%
$ 5.19 million $ 371
Jul 27, 2025 $ 0.382
+0.00%
$ -- $ 26
Jul 26, 2025 $ 0.382
+0.00%
$ 5.27 million $ 26
Jun 20, 2025 $ 0.411
+0.00%
$ 11.03 million $ 376
Jun 19, 2025 $ 0.411
-0.14%
$ 11.03 million $ 19,856
Jun 18, 2025 $ 0.411
-0.13%
$ 11.04 million $ 28,670
Jun 17, 2025 $ 0.412
-0.60%
$ 11.05 million $ 28,913
Jun 16, 2025 $ 0.414
+0.12%
$ 11.12 million $ 25,145
Jun 15, 2025 $ 0.414
-0.05%
$ 11.1 million $ 4,116
Jun 14, 2025 $ 0.414
+0.00%
$ 11.11 million $ 2,720
Jun 13, 2025 $ 0.414
-0.44%
$ 11.11 million $ 46,838
Jun 12, 2025 $ 0.416
+0.67%
$ 11.16 million $ 39,851
Jun 11, 2025 $ 0.412
+0.45%
$ 11.06 million $ 27,207
Jun 10, 2025 $ 0.41
+0.10%
$ 11 million $ 27,680
Jun 9, 2025 $ 0.41
-2.57%
$ 11 million $ 38,801
Jun 8, 2025 $ 0.421
+0.08%
$ 11.29 million $ 2,539
Jun 7, 2025 $ 0.42
-0.28%
$ 11.28 million $ 8,780
Jun 6, 2025 $ 0.421
-0.42%
$ 11.31 million $ 26,619
Jun 5, 2025 $ 0.423
+0.16%
$ 11.35 million $ 35,788
Jun 4, 2025 $ 0.423
+0.40%
$ 11.34 million $ 24,982
Jun 3, 2025 $ 0.421
-0.48%
$ 11.3 million $ 24,212
Jun 2, 2025 $ 0.423
+0.75%
$ 11.35 million $ 30,839
Jun 1, 2025 $ 0.42
+0.07%
$ 11.26 million $ 3,160
May 31, 2025 $ 0.419
-0.01%
$ 11.25 million $ 2,443
May 30, 2025 $ 0.419
-0.21%
$ 11.25 million $ 27,447
May 29, 2025 $ 0.42
+1.11%
$ 11.28 million $ 35,371
May 28, 2025 $ 0.415
-0.90%
$ 11.15 million $ 22,057
May 27, 2025 $ 0.419
-0.29%
$ 11.25 million $ 21,626
May 26, 2025 $ 0.42
+0.00%
$ 11.28 million $ 24,214