Native Decentralized Euro Protocol Share Historical Data

NDEPS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.419
-0.29%
$11.25 million $21,626
May 26, 2025 $0.42
+0.00%
$11.28 million $24,214
May 25, 2025 $0.421
+0.88%
$11.29 million $4,511
May 24, 2025 $0.417
-0.72%
$11.19 million $7,031
May 23, 2025 $0.42
+0.65%
$11.27 million $50,595
May 22, 2025 $0.417
-0.40%
$11.2 million $29,757
May 21, 2025 $0.419
+0.43%
$11.24 million $28,871
May 20, 2025 $0.417
+0.46%
$11.19 million $23,243
May 19, 2025 $0.415
+0.36%
$11.14 million $28,601
May 18, 2025 $0.414
+0.19%
$11.09 million $7,153
May 17, 2025 $0.407
+0.00%
$10.92 million $5,594
May 14, 2025 $0.407
+0.09%
$10.92 million $1
May 13, 2025 $0.406
-0.20%
$10.9 million $1,470
May 12, 2025 $0.407
-0.80%
$10.92 million $7,775
May 9, 2025 $0.412
+0.15%
$11.05 million $2,219
May 8, 2025 $0.411
-0.94%
$11.02 million $465,900
May 7, 2025 $0.415
-0.18%
$11.13 million $116,929
May 6, 2025 $0.415
+0.18%
$11.14 million $27,959
May 5, 2025 $0.415
-0.01%
$11.12 million $17,633
May 4, 2025 $0.414
+0.11%
$11.11 million $868
May 3, 2025 $0.414
-0.03%
$11.1 million $2,462
May 2, 2025 $0.414
+0.10%
$11.1 million $24,500
May 1, 2025 $0.413
-0.31%
$11.09 million $19,752
Apr 30, 2025 $0.415
-0.60%
$11.13 million $13,903
Apr 29, 2025 $0.417
-0.11%
$-- $20,966
Apr 28, 2025 $0.418
+0.60%
$11.21 million $19,333
Apr 27, 2025 $0.416
-0.01%
$11.16 million $1,483
Apr 26, 2025 $0.416
-0.02%
$11.16 million $1,610
Apr 25, 2025 $0.416
-0.18%
$11.16 million $15,611
Apr 24, 2025 $0.417
+0.31%
$11.18 million $15,831
Apr 23, 2025 $0.415
-0.17%
$11.14 million $28,975
Apr 22, 2025 $0.416
-1.25%
$11.16 million $33,131
Apr 21, 2025 $0.421
+0.47%
$11.3 million $24,080
Download