Native Decentralized Euro Protocol Share Historical Data

NDEPS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.389
+0.07%
$ 5.24 million $ 10,004
Oct 7, 2 PM $ 0.389
+0.00%
$ 5.24 million $ 9,508
Oct 7, 12 PM $ 0.388
-0.02%
$ 5.24 million $ 12,961
Oct 7, 11 AM $ 0.388
-0.14%
$ 5.24 million $ 12,666
Oct 7, 9 AM $ 0.389
+0.00%
$ 5.25 million $ 12,372
Oct 7, 8 AM $ 0.389
-0.01%
$ 5.25 million $ 12,273
Oct 7, 7 AM $ 0.389
+0.00%
$ 5.25 million $ 12,016
Oct 7, 6 AM $ 0.39
-0.06%
$ 5.25 million $ 8,291
Oct 7, 5 AM $ 0.39
-0.08%
$ 5.25 million $ 8,123
Oct 7, 4 AM $ 0.391
+0.00%
$ 5.26 million $ 8,019
Oct 7, 3 AM $ 0.39
+0.00%
$ 5.26 million $ 7,945
Oct 7, 2 AM $ 0.39
-0.01%
$ 5.26 million $ 7,970
Oct 7, 1 AM $ 0.391
-0.07%
$ 5.26 million $ 7,945
Oct 7, 12 AM $ 0.391
-0.10%
$ 5.27 million $ 10,914
Oct 6, 11 PM $ 0.391
+0.05%
$ 5.27 million $ 10,815
Oct 6, 10 PM $ 0.391
-0.04%
$ 5.27 million $ 10,855
Oct 6, 9 PM $ 0.391
+0.00%
$ 5.27 million $ 10,613
Oct 6, 8 PM $ 0.391
-0.01%
$ 5.27 million $ 10,588
Oct 6, 7 PM $ 0.391
+0.01%
$ 5.27 million $ 10,547
Oct 6, 6 PM $ 0.391
+0.00%
$ 5.27 million $ 7,400
Oct 6, 5 PM $ 0.391
+0.06%
$ 5.27 million $ 10,379
Oct 6, 4 PM $ 0.39
+0.00%
$ 5.26 million $ 10,156
Oct 6, 3 PM $ 0.39
+0.07%
$ 5.26 million $ 10,181
Oct 6, 2 PM $ 0.39
+0.03%
$ 5.26 million $ 9,949
Oct 6, 1 PM $ 0.39
+0.05%
$ 5.26 million $ 9,831
Oct 6, 12 PM $ 0.39
+0.09%
$ 5.25 million $ 9,738
Oct 6, 11 AM $ 0.389
+0.07%
$ 5.25 million $ 7,968
Oct 6, 10 AM $ 0.389
+0.00%
$ 5.24 million $ 24,284
Oct 6, 9 AM $ 0.389
-0.13%
$ 5.24 million $ 24,350
Oct 6, 8 AM $ 0.39
+0.11%
$ 5.25 million $ 24,090
Oct 6, 7 AM $ 0.389
-0.29%
$ 5.25 million $ 23,019
Oct 6, 6 AM $ 0.391
-0.10%
$ 5.27 million $ 20,522
Oct 6, 5 AM $ 0.391
+0.05%
$ 5.28 million $ 20,058
Oct 6, 4 AM $ 0.391
-0.06%
$ 5.27 million $ 20,099
Oct 6, 3 AM $ 0.391
-0.06%
$ 5.28 million $ 20,025
Oct 6, 2 AM $ 0.392
+0.06%
$ 5.28 million $ 21,285
Oct 6, 1 AM $ 0.391
+0.03%
$ 5.28 million $ 21,161
Oct 6, 12 AM $ 0.391
-0.06%
$ 5.28 million $ 20,767
Oct 5, 11 PM $ 0.392
-0.06%
$ 5.28 million $ 20,324
Oct 5, 10 PM $ 0.392
+0.09%
$ 5.28 million $ 20,165
Oct 5, 9 PM $ 0.392
-0.11%
$ 5.28 million $ 19,946
Oct 5, 8 PM $ 0.392
+0.00%
$ 5.29 million $ 18,441
Oct 5, 7 PM $ 0.392
-0.06%
$ 5.29 million $ 18,312
Oct 5, 6 PM $ 0.393
-0.06%
$ 5.29 million $ 17,377
Oct 5, 5 PM $ 0.393
+0.00%
$ 5.3 million $ 17,057
Oct 5, 4 PM $ 0.393
+0.00%
$ 5.3 million $ 16,957
Oct 5, 11 AM $ 0.394
+0.00%
$ 5.31 million $ 17,568
Oct 5, 10 AM $ 0.394
-0.01%
$ 5.31 million $ 17,468
Oct 5, 7 AM $ 0.393
-0.10%
$ 5.3 million $ 16,927
Oct 5, 6 AM $ 0.394
+0.06%
$ 5.31 million $ 16,706