Coinranking
Ton Raffles Historical Data
RAFF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 25, 2025 | $0.0479 | -0.34% | ||
| Oct 24, 2025 | $0.0482 | +0.85% | ||
| Oct 23, 2025 | $0.0478 | +0.31% | ||
| Oct 22, 2025 | $0.0476 | -0.81% | ||
| Oct 21, 2025 | $0.048 | -0.71% | ||
| Oct 20, 2025 | $0.0484 | +0.93% | ||
| Oct 19, 2025 | $0.0481 | +0.63% | ||
| Oct 18, 2025 | $0.0478 | -0.30% | ||
| Oct 17, 2025 | $0.048 | -0.91% | ||
| Oct 16, 2025 | $0.0484 | -0.73% | ||
| Oct 15, 2025 | $0.0488 | -1.74% | ||
| Oct 14, 2025 | $0.0496 | -1.17% | ||
| Oct 13, 2025 | $0.0502 | +2.42% | ||
| Oct 12, 2025 | $0.0492 | +0.27% | ||
| Oct 11, 2025 | $0.0492 | -2.58% | ||
| Oct 10, 2025 | $0.0493 | -9.42% | ||
| Oct 9, 2025 | $0.0543 | -0.67% | ||
| Oct 8, 2025 | $0.0548 | +1.17% | ||
| Oct 7, 2025 | $0.0542 | -1.81% | ||
| Oct 6, 2025 | $0.0552 | +0.39% | ||
| Oct 5, 2025 | $0.055 | -0.52% | ||
| Oct 4, 2025 | $0.0553 | -0.11% | ||
| Oct 3, 2025 | $0.0554 | -0.17% | ||
| Oct 2, 2025 | $0.0555 | +0.65% | ||
| Oct 1, 2025 | $0.0551 | +1.09% | ||
| Sep 30, 2025 | $0.0545 | -0.44% | ||
| Sep 29, 2025 | $0.0548 | -1.32% | ||
| Sep 28, 2025 | $0.056 | +1.89% | ||
| Sep 27, 2025 | $0.055 | -0.30% | ||
| Sep 26, 2025 | $0.0553 | +0.31% | ||
| Sep 25, 2025 | $0.0552 | -2.18% | ||
| Sep 24, 2025 | $0.0564 | +0.31% | ||
| Sep 23, 2025 | $0.0562 | -0.48% | ||
| Sep 22, 2025 | $0.0565 | -3.46% | ||
| Sep 21, 2025 | $0.0585 | -1.65% | ||
| Sep 20, 2025 | $0.0595 | -0.92% | ||
| Sep 19, 2025 | $0.0601 | -0.17% | ||
| Sep 18, 2025 | $0.0602 | +0.41% | ||
| Sep 17, 2025 | $0.0599 | -1.57% | ||
| Sep 16, 2025 | $0.0609 | -0.27% | ||
| Sep 15, 2025 | $0.0611 | -0.68% | ||
| Sep 14, 2025 | $0.0616 | -0.56% | ||
| Sep 13, 2025 | $0.0619 | +0.24% | ||
| Sep 12, 2025 | $0.0617 | +1.53% | ||
| Sep 11, 2025 | $0.0608 | -0.40% | ||
| Sep 10, 2025 | $0.061 | +1.03% | ||
| Sep 9, 2025 | $0.0604 | +0.53% | ||
| Sep 8, 2025 | $0.0601 | +0.21% | ||
| Sep 7, 2025 | $0.06 | +0.47% | ||
| Sep 6, 2025 | $0.0597 | -1.38% | ||