Coinranking
Ton Raffles Historical Data
RAFF
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 2025 | $0.0605 | -1.84% | ||
| Sep 4, 2025 | $0.0617 | -0.56% | ||
| Sep 3, 2025 | $0.0621 | -0.05% | ||
| Sep 2, 2025 | $0.0621 | -0.68% | ||
| Sep 1, 2025 | $0.0625 | -0.98% | ||
| Aug 31, 2025 | $0.0632 | +0.53% | ||
| Aug 30, 2025 | $0.0628 | +0.31% | ||
| Aug 29, 2025 | $0.0627 | -2.13% | ||
| Aug 28, 2025 | $0.064 | +1.46% | ||
| Aug 27, 2025 | $0.0635 | -1.14% | ||
| Aug 26, 2025 | $0.0643 | +0.76% | ||
| Aug 25, 2025 | $0.0639 | -1.97% | ||
| Aug 24, 2025 | $0.0651 | -0.61% | ||
| Aug 23, 2025 | $0.0654 | -0.07% | ||
| Aug 22, 2025 | $0.0653 | +0.97% | ||
| Aug 21, 2025 | $0.0646 | +0.37% | ||
| Aug 20, 2025 | $0.0645 | +0.65% | ||
| Aug 19, 2025 | $0.0642 | -1.21% | ||
| Aug 18, 2025 | $0.065 | -3.86% | ||
| Aug 17, 2025 | $0.0678 | +2.22% | ||
| Aug 16, 2025 | $0.0663 | -0.81% | ||
| Aug 15, 2025 | $0.0669 | -0.28% | ||
| Aug 14, 2025 | $0.0671 | -1.47% | ||
| Aug 13, 2025 | $0.0681 | +0.60% | ||
| Aug 12, 2025 | $0.0677 | +1.06% | ||
| Aug 11, 2025 | $0.0671 | +0.56% | ||
| Aug 10, 2025 | $0.0667 | +0.37% | ||
| Aug 9, 2025 | $0.0664 | +1.43% | ||
| Aug 8, 2025 | $0.0655 | +1.28% | ||
| Aug 7, 2025 | $0.0647 | +1.62% | ||
| Aug 6, 2025 | $0.0637 | -0.67% | ||
| Aug 5, 2025 | $0.0641 | -3.83% | ||
| Aug 4, 2025 | $0.0666 | -2.46% | ||
| Aug 3, 2025 | $0.0683 | -2.80% | ||
| Aug 2, 2025 | $0.0703 | -1.79% | ||
| Aug 1, 2025 | $0.0711 | +0.09% | ||
| Jul 31, 2025 | $0.0709 | -0.79% | ||
| Jul 30, 2025 | $0.0715 | -0.40% | ||
| Jul 29, 2025 | $0.0723 | +4.05% | ||
| Jul 28, 2025 | $0.0695 | -2.12% | ||
| Jul 27, 2025 | $0.0709 | -0.07% | ||
| Jul 26, 2025 | $0.0711 | +1.19% | ||
| Jul 25, 2025 | $0.0702 | +1.19% | ||
| Jul 24, 2025 | $0.0693 | -0.73% | ||
| Jul 23, 2025 | $0.0698 | -4.33% | ||
| Jul 22, 2025 | $0.073 | +1.56% | ||
| Jul 21, 2025 | $0.072 | -0.59% | ||