Btci0 Historical Data

BTCIO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $92,255.9
-0.15%
$1.94 trillion $144,794
Dec 3, 2025 $92,394.76
+1.09%
$1.94 trillion $150,738
Dec 2, 2025 $91,398.86
+5.66%
$1.92 trillion $147,382
Dec 1, 2025 $86,500.4
-4.81%
$1.82 trillion $144,411
Nov 30, 2025 $91,038.55
+0.18%
$1.91 trillion $147,841
Nov 29, 2025 $90,950.05
+0.02%
$1.91 trillion $141,330
Nov 28, 2025 $91,032.89
-0.41%
$1.91 trillion $145,596
Nov 27, 2025 $91,508.59
+3.64%
$1.92 trillion $107,796
Nov 26, 2025 $88,062.78
+0.77%
$1.85 trillion $139,471
Nov 25, 2025 $87,386.89
-0.70%
$1.84 trillion $136,577
Nov 24, 2025 $87,937.64
+0.95%
$1.85 trillion $137,057
Nov 23, 2025 $87,339.43
+3.01%
$1.83 trillion $143,657
Nov 22, 2025 $84,581.55
-0.54%
$1.78 trillion $27,693
Nov 21, 2025 $84,960.2
-5.60%
$1.79 trillion $10,514
Nov 20, 2025 $90,129.25
-1.44%
$1.89 trillion $145,367
Nov 19, 2025 $91,447.02
-1.46%
$1.92 trillion $150,219
Nov 18, 2025 $93,384.96
-0.65%
$1.95 trillion $145,826
Nov 17, 2025 $94,000.1
-0.79%
$1.97 trillion $154,414
Nov 16, 2025 $94,949.15
-0.78%
$1.99 trillion $156,024
Nov 15, 2025 $95,690.04
+0.37%
$2.01 trillion $147,036
Nov 14, 2025 $95,522.26
-4.45%
$2 trillion $164,512
Nov 13, 2025 $99,750.1
-2.13%
$2.1 trillion $161,649
Nov 12, 2025 $101,782.67
-1.27%
$2.14 trillion $163,327
Nov 11, 2025 $103,096.93
-2.68%
$2.17 trillion $174,156
Nov 10, 2025 $105,933.83
+2.43%
$2.22 trillion $126,423
Nov 9, 2025 $103,423.94
+1.19%
$2.17 trillion $166,435
Nov 8, 2025 $102,203.51
-1.03%
$2.15 trillion $156,024
Nov 7, 2025 $103,265.05
+1.79%
$2.17 trillion $169,795
Nov 6, 2025 $101,450.73
-2.26%
$2.13 trillion $157,758
Nov 5, 2025 $103,800.11
+2.28%
$2.18 trillion $157,115
Nov 4, 2025 $101,484.31
-4.87%
$2.13 trillion $177,785
Nov 3, 2025 $106,619.15
-3.24%
$2.24 trillion $106,058
Nov 2, 2025 $110,176.49
+0.05%
$2.31 trillion $177,455
Nov 1, 2025 $110,120.62
+0.54%
$2.31 trillion $171,181
Oct 31, 2025 $109,641.84
+1.71%
$2.3 trillion $171,727
Oct 30, 2025 $107,578.38
-3.41%
$2.26 trillion $26,297
Oct 29, 2025 $111,381.25
-1.24%
$2.34 trillion $186,221
Sep 18, 2025 $116,126.23
+0.12%
$-- $2.3 million
Sep 17, 2025 $115,796.46
-0.17%
$2.44 trillion $2.18 million
Sep 16, 2025 $115,991.64
+0.40%
$2.44 trillion $2.11 million
Sep 15, 2025 $115,582.14
-0.34%
$2.43 trillion $2.5 million
Sep 14, 2025 $115,960.11
+0.10%
$2.44 trillion $2.36 million
Sep 13, 2025 $115,848.05
+0.56%
$2.43 trillion $2.34 million
Sep 12, 2025 $115,197.66
+0.75%
$2.42 trillion $2.9 million
Sep 11, 2025 $114,234.73
+1.15%
$2.4 trillion $2.48 million
Sep 10, 2025 $112,938.76
+1.29%
$2.37 trillion $2.79 million
Sep 9, 2025 $111,329.28
-0.75%
$2.34 trillion $2.16 million
Sep 8, 2025 $112,168.08
+0.85%
$2.36 trillion $2.62 million
Sep 7, 2025 $111,227.95
+0.63%
$2.34 trillion $2.35 million
Sep 6, 2025 $110,532.69
-0.30%
$2.32 trillion $2.08 million