Btci0 Historical Data

BTCIO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 88,478.77
-1.43%
$ 1.86 trillion $ 139,051
Dec 31, 2 PM $ 88,681.27
-1.50%
$ 1.86 trillion $ 140,423
Dec 31, 1 PM $ 88,939.88
-1.17%
$ 1.87 trillion $ 137,920
Dec 31, 12 PM $ 88,902.15
-1.17%
$ 1.87 trillion $ 137,653
Dec 31, 11 AM $ 88,858.37
-1.19%
$ 1.86 trillion $ 137,381
Dec 31, 10 AM $ 88,832.42
-1.20%
$ 1.87 trillion $ 134,956
Dec 31, 9 AM $ 88,818.09
-1.11%
$ 1.87 trillion $ 134,779
Dec 31, 8 AM $ 88,722.19
-1.31%
$ 1.86 trillion $ 135,589
Dec 31, 7 AM $ 88,804.64
-1.13%
$ 1.86 trillion $ 136,279
Dec 31, 6 AM $ 88,720.34
-1.27%
$ 1.86 trillion $ 137,707
Dec 31, 5 AM $ 88,762.47
-1.21%
$ 1.86 trillion $ 137,422
Dec 31, 4 AM $ 88,743.79
-1.20%
$ 1.86 trillion $ 136,718
Dec 31, 3 AM $ 88,718.43
-1.20%
$ 1.86 trillion $ 136,412
Dec 31, 2 AM $ 88,685.35
-1.15%
$ 1.86 trillion $ 137,088
Dec 31, 1 AM $ 88,609.23
+0.05%
$ 1.86 trillion $ 134,010
Dec 31, 12 AM $ 89,672.65
+1.16%
$ 1.88 trillion $ 138,761
Dec 30, 11 PM $ 88,561.19
+0.03%
$ 1.86 trillion $ 137,931
Dec 30, 10 PM $ 89,529.16
+1.27%
$ 1.88 trillion $ 141,645
Dec 30, 9 PM $ 89,422.99
+1.06%
$ 1.88 trillion $ 142,295
Dec 30, 8 PM $ 89,507.98
+1.17%
$ 1.88 trillion $ 141,838
Dec 30, 7 PM $ 89,494.36
+1.14%
$ 1.88 trillion $ 142,972
Dec 30, 6 PM $ 89,509.28
+1.26%
$ 1.88 trillion $ 143,106
Dec 30, 5 PM $ 89,423.39
+1.15%
$ 1.88 trillion $ 140,982
Dec 30, 4 PM $ 89,434.59
+1.19%
$ 1.88 trillion $ 140,060
Dec 30, 3 PM $ 89,408.45
+0.23%
$ 1.88 trillion $ 138,125
Dec 30, 2 PM $ 89,371.61
+0.25%
$ 1.88 trillion $ 135,653
Dec 30, 1 PM $ 89,311.33
+0.21%
$ 1.88 trillion $ 134,969
Dec 30, 12 PM $ 89,288
+0.23%
$ 1.88 trillion $ 136,020
Dec 30, 11 AM $ 89,251.94
+0.18%
$ 1.87 trillion $ 135,263
Dec 30, 10 AM $ 89,254
+0.35%
$ 1.87 trillion $ 135,772
Dec 30, 9 AM $ 89,107.2
+0.36%
$ 1.87 trillion $ 135,679
Dec 30, 8 AM $ 87,935.62
-1.07%
$ 1.86 trillion $ 135,227
Dec 30, 7 AM $ 88,085.29
-0.79%
$ 1.85 trillion $ 135,257
Dec 30, 6 AM $ 87,984.66
+0.24%
$ 1.85 trillion $ 134,024
Dec 30, 5 AM $ 88,614.77
+0.95%
$ 1.86 trillion $ 129,794
Dec 30, 4 AM $ 88,628.1
+0.97%
$ 1.86 trillion $ 131,402
Dec 30, 3 AM $ 88,624.76
+0.93%
$ 1.86 trillion $ 132,686
Dec 30, 2 AM $ 88,655.58
+0.96%
$ 1.86 trillion $ 132,272
Dec 30, 1 AM $ 88,667.04
+0.95%
$ 1.86 trillion $ 133,006
Dec 30, 12 AM $ 88,681.9
+0.96%
$ 1.86 trillion $ 132,170
Dec 29, 11 PM $ 88,695.36
+0.94%
$ 1.86 trillion $ 132,916
Dec 29, 10 PM $ 88,723.79
+0.94%
$ 1.86 trillion $ 130,488
Dec 29, 9 PM $ 88,751.78
+0.96%
$ 1.86 trillion $ 128,689
Dec 29, 8 PM $ 88,768.27
+0.86%
$ 1.86 trillion $ 128,400
Dec 29, 7 PM $ 88,873.1
+1.01%
$ 1.87 trillion $ 129,536
Dec 29, 6 PM $ 88,848.38
+1.11%
$ 1.87 trillion $ 129,850
Dec 29, 5 PM $ 88,737.67
+0.62%
$ 1.86 trillion $ 132,115
Dec 29, 4 PM $ 89,059.16
+1.26%
$ 1.87 trillion $ 132,236
Dec 29, 3 PM $ 88,819.16
+0.17%
$ 1.87 trillion $ 129,223
Dec 29, 2 PM $ 89,541.4
+1.65%
$ 1.88 trillion $ 126,703