Btci0 Historical Data

BTCIO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 88,955.08
-0.08%
$ 1.87 trillion $ 121,035
Dec 29, 12 PM $ 88,883.55
-0.46%
$ 1.87 trillion $ 116,108
Dec 29, 11 AM $ 89,151.15
-0.30%
$ 1.87 trillion $ 110,838
Dec 29, 10 AM $ 89,270.76
-1.47%
$ 1.87 trillion $ 105,735
Dec 29, 9 AM $ 90,454.2
-0.50%
$ 1.9 trillion $ 100,586
Dec 29, 8 AM $ 90,762.18
-0.05%
$ 1.91 trillion $ 94,349
Dec 29, 7 AM $ 90,652.82
-0.40%
$ 1.9 trillion $ 88,991
Dec 29, 6 AM $ 90,864.83
-0.31%
$ 1.91 trillion $ 83,395
Dec 29, 5 AM $ 90,994.12
+0.45%
$ 1.91 trillion $ 79,644
Dec 29, 4 AM $ 90,437.9
+0.30%
$ 1.9 trillion $ 72,684
Dec 29, 3 AM $ 90,016.73
+0.51%
$ 1.89 trillion $ 66,109
Dec 29, 2 AM $ 89,413.19
+0.02%
$ 1.88 trillion $ 59,347
Dec 29, 1 AM $ 89,249.42
-0.10%
$ 1.87 trillion $ 52,208
Dec 29, 12 AM $ 89,187.11
-0.11%
$ 1.87 trillion $ 46,435
Dec 28, 11 PM $ 89,136.73
+0.07%
$ 1.87 trillion $ 40,978
Dec 28, 10 PM $ 88,925.85
-0.10%
$ 1.87 trillion $ 36,174
Dec 28, 9 PM $ 88,861.69
-0.16%
$ 1.87 trillion $ 31,342
Dec 28, 8 PM $ 88,847.75
-0.27%
$ 1.87 trillion $ 25,588
Dec 28, 7 PM $ 88,933.88
-0.22%
$ 1.87 trillion $ 19,236
Dec 28, 6 PM $ 88,970.36
-0.33%
$ 1.87 trillion $ 14,466
Dec 28, 5 PM $ 89,102.78
-0.19%
$ 1.87 trillion $ 7,691
Dec 28, 4 PM $ 89,096.04
-0.01%
$ 1.87 trillion $ 2,449
Dec 28, 3 PM $ 88,928.71
-0.20%
$ 1.87 trillion $ 95,395
Dec 28, 2 PM $ 88,929.67
-0.20%
$ 1.87 trillion $ 95,397
Dec 28, 1 PM $ 88,930.63
-0.20%
$ 1.87 trillion $ 95,398
Dec 28, 12 PM $ 88,931.58
-0.20%
$ 1.87 trillion $ 95,400
Dec 28, 11 AM $ 88,932.55
-0.20%
$ 1.87 trillion $ 95,401
Dec 28, 10 AM $ 88,933.51
-0.20%
$ 1.87 trillion $ 95,403
Dec 28, 9 AM $ 88,934.48
-0.20%
$ 1.87 trillion $ 95,404
Dec 28, 8 AM $ 88,935.45
-0.20%
$ 1.87 trillion $ 95,406
Dec 28, 7 AM $ 88,936.42
-0.20%
$ 1.87 trillion $ 95,407
Dec 28, 6 AM $ 88,937.39
-0.20%
$ 1.87 trillion $ 95,409
Dec 28, 5 AM $ 88,938.37
-0.20%
$ 1.87 trillion $ 95,410
Dec 28, 4 AM $ 88,939.35
-0.20%
$ 1.87 trillion $ 95,412
Dec 28, 3 AM $ 88,940.33
-0.34%
$ 1.87 trillion $ 95,413
Dec 28, 2 AM $ 89,061.82
-0.14%
$ 1.87 trillion $ 90,876
Dec 28, 1 AM $ 89,002.13
-0.05%
$ 1.87 trillion $ 86,622
Dec 28, 12 AM $ 88,866.91
-0.19%
$ 1.87 trillion $ 79,233
Dec 27, 11 PM $ 88,850.65
-0.06%
$ 1.87 trillion $ 73,419
Dec 27, 10 PM $ 88,722.93
-0.28%
$ 1.86 trillion $ 67,269
Dec 27, 9 PM $ 88,790.12
-0.20%
$ 1.86 trillion $ 60,377
Dec 27, 8 PM $ 88,787.04
-0.20%
$ 1.86 trillion $ 53,730
Dec 27, 7 PM $ 88,781.01
-0.09%
$ 1.86 trillion $ 47,376
Dec 27, 6 PM $ 88,677.47
-0.34%
$ 1.86 trillion $ 41,035
Dec 27, 5 PM $ 88,795.26
-0.19%
$ 1.86 trillion $ 35,898
Dec 27, 4 PM $ 88,775.89
-0.16%
$ 1.86 trillion $ 29,826
Dec 27, 3 PM $ 88,727.31
-0.22%
$ 1.86 trillion $ 25,669
Dec 27, 2 PM $ 88,729.54
-0.24%
$ 1.86 trillion $ 19,345
Dec 27, 1 PM $ 88,750.92
-0.28%
$ 1.86 trillion $ 14,307
Dec 27, 12 PM $ 88,802
-0.22%
$ 1.86 trillion $ 10,093