Btci0 Historical Data

BTCIO Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 88,792.49
-0.27%
$ 1.86 trillion $ 4,220
Dec 27, 10 AM $ 88,830.8
-0.30%
$ 1.87 trillion $ 15,135
Dec 27, 9 AM $ 88,890.57
-0.32%
$ 1.87 trillion $ 10,049
Dec 27, 8 AM $ 88,967.69
+1.27%
$ 1.87 trillion $ 4,772
Dec 27, 7 AM $ 88,058.96
-0.69%
$ 1.85 trillion $ 126,871
Dec 27, 6 AM $ 87,781.51
-1.29%
$ 1.84 trillion $ 129,022
Dec 27, 5 AM $ 88,709.12
+0.77%
$ 1.86 trillion $ 130,714
Dec 27, 4 AM $ 88,896.08
+0.94%
$ 1.87 trillion $ 130,617
Dec 27, 3 AM $ 88,929.08
+1.00%
$ 1.87 trillion $ 131,958
Dec 27, 2 AM $ 88,929.7
+0.24%
$ 1.87 trillion $ 136,036
Dec 27, 1 AM $ 87,819.88
-1.28%
$ 1.84 trillion $ 135,133
Dec 27, 12 AM $ 88,768.35
-0.22%
$ 1.86 trillion $ 138,401
Dec 26, 11 PM $ 88,753.73
-0.25%
$ 1.86 trillion $ 139,710
Dec 26, 10 PM $ 88,677.39
-0.42%
$ 1.86 trillion $ 142,370
Dec 26, 9 PM $ 88,897.57
-0.07%
$ 1.87 trillion $ 141,107
Dec 26, 8 PM $ 88,765.29
-0.10%
$ 1.86 trillion $ 139,824
Dec 26, 7 PM $ 88,760.69
+0.03%
$ 1.86 trillion $ 139,442
Dec 26, 6 PM $ 87,868.65
-0.97%
$ 1.85 trillion $ 139,162
Dec 26, 5 PM $ 87,820.32
-1.04%
$ 1.84 trillion $ 141,053
Dec 26, 4 PM $ 88,628.07
-0.02%
$ 1.86 trillion $ 143,685
Dec 26, 3 PM $ 87,806.7
-2.13%
$ 1.84 trillion $ 143,977
Dec 26, 2 PM $ 89,029.25
-0.90%
$ 1.87 trillion $ 145,443
Dec 26, 1 PM $ 89,174.83
-0.62%
$ 1.87 trillion $ 144,762
Dec 26, 12 PM $ 89,027.46
-0.87%
$ 1.87 trillion $ 142,393
Dec 26, 11 AM $ 89,135.59
-0.58%
$ 1.87 trillion $ 142,398
Dec 26, 10 AM $ 88,968.37
-0.53%
$ 1.87 trillion $ 141,942
Dec 26, 9 AM $ 88,838.67
-0.53%
$ 1.87 trillion $ 139,428
Dec 26, 8 AM $ 88,773.2
-0.57%
$ 1.86 trillion $ 137,034
Dec 26, 7 AM $ 88,744.06
-0.58%
$ 1.86 trillion $ 136,377
Dec 26, 6 AM $ 88,726.85
-0.49%
$ 1.86 trillion $ 135,043
Dec 26, 5 AM $ 88,641.73
-0.60%
$ 1.86 trillion $ 132,980
Dec 26, 4 AM $ 89,122.53
+0.54%
$ 1.87 trillion $ 133,101
Dec 26, 3 AM $ 89,149.75
+0.62%
$ 1.87 trillion $ 131,809
Dec 26, 2 AM $ 89,110.12
+0.49%
$ 1.87 trillion $ 130,014
Dec 26, 1 AM $ 88,432.85
-0.15%
$ 1.86 trillion $ 129,442
Dec 26, 12 AM $ 88,527.39
-0.20%
$ 1.86 trillion $ 129,792
Dec 25, 11 PM $ 88,668.71
-0.20%
$ 1.86 trillion $ 126,140
Dec 25, 10 PM $ 89,008.19
-0.07%
$ 1.87 trillion $ 125,902
Dec 25, 9 PM $ 89,062.95
+0.61%
$ 1.87 trillion $ 128,395
Dec 25, 8 PM $ 88,289.58
-0.25%
$ 1.85 trillion $ 129,605
Dec 25, 7 PM $ 88,509.78
+0.02%
$ 1.86 trillion $ 130,108
Dec 25, 6 PM $ 88,493.25
+0.00%
$ 1.86 trillion $ 132,481
Dec 25, 5 PM $ 89,020.29
+0.63%
$ 1.87 trillion $ 131,970
Dec 25, 4 PM $ 89,012.39
+0.72%
$ 1.87 trillion $ 130,734
Dec 25, 3 PM $ 88,400.8
-0.52%
$ 1.86 trillion $ 131,393
Dec 25, 2 PM $ 88,281.07
-0.51%
$ 1.85 trillion $ 129,899
Dec 25, 1 PM $ 88,145.05
-0.77%
$ 1.85 trillion $ 130,351
Dec 25, 12 PM $ 88,785.79
+0.68%
$ 1.86 trillion $ 130,860
Dec 25, 11 AM $ 88,822.09
+0.75%
$ 1.87 trillion $ 128,911
Dec 25, 10 AM $ 88,872.94
+0.81%
$ 1.87 trillion $ 129,114