Btci0 Historical Data

BTCIO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 88,866.68
+0.74%
$ 1.87 trillion $ 133,048
Dec 25, 8 AM $ 88,920.44
-0.06%
$ 1.87 trillion $ 134,682
Dec 25, 7 AM $ 88,976.77
+0.07%
$ 1.87 trillion $ 137,685
Dec 25, 6 AM $ 88,914.07
-0.19%
$ 1.87 trillion $ 138,929
Dec 25, 5 AM $ 89,087.09
+0.02%
$ 1.87 trillion $ 140,300
Dec 25, 4 AM $ 89,070.12
+0.03%
$ 1.87 trillion $ 136,221
Dec 25, 3 AM $ 89,043.59
+0.02%
$ 1.87 trillion $ 135,670
Dec 25, 2 AM $ 89,028.72
+0.04%
$ 1.87 trillion $ 132,725
Dec 25, 1 AM $ 88,989.83
+0.04%
$ 1.87 trillion $ 127,044
Dec 25, 12 AM $ 88,954.42
-0.02%
$ 1.87 trillion $ 123,996
Dec 24, 11 PM $ 88,969.17
+0.13%
$ 1.87 trillion $ 124,237
Dec 24, 10 PM $ 88,854.26
+0.12%
$ 1.87 trillion $ 124,258
Dec 24, 9 PM $ 88,748.27
+0.03%
$ 1.86 trillion $ 120,401
Dec 24, 8 PM $ 88,717.5
+0.05%
$ 1.86 trillion $ 113,889
Dec 24, 7 PM $ 88,674.8
+0.14%
$ 1.86 trillion $ 112,508
Dec 24, 6 PM $ 88,551.31
-0.09%
$ 1.86 trillion $ 108,586
Dec 24, 5 PM $ 88,635.29
+0.12%
$ 1.86 trillion $ 109,630
Dec 24, 4 PM $ 88,527.42
+0.09%
$ 1.86 trillion $ 105,437
Dec 24, 3 PM $ 88,446.8
+0.00%
$ 1.86 trillion $ 101,964
Dec 24, 2 PM $ 88,448.62
-0.17%
$ 1.86 trillion $ 101,843
Dec 24, 1 PM $ 88,598.74
-0.13%
$ 1.86 trillion $ 101,653
Dec 24, 12 PM $ 88,716.29
+0.03%
$ 1.86 trillion $ 102,851
Dec 24, 11 AM $ 88,686.31
+0.11%
$ 1.86 trillion $ 104,385
Dec 24, 10 AM $ 88,584.74
-0.15%
$ 1.86 trillion $ 106,946
Dec 24, 9 AM $ 88,715.92
-0.05%
$ 1.86 trillion $ 107,489
Dec 24, 8 AM $ 88,763.51
-0.10%
$ 1.86 trillion $ 108,611
Dec 24, 7 AM $ 88,854.13
-0.04%
$ 1.87 trillion $ 106,665
Dec 24, 6 AM $ 88,886.85
-0.02%
$ 1.87 trillion $ 105,227
Dec 24, 5 AM $ 87,986.83
-1.08%
$ 1.85 trillion $ 110,480
Dec 24, 4 AM $ 88,948.99
+1.07%
$ 1.87 trillion $ 110,448
Dec 24, 3 AM $ 88,965.71
-0.01%
$ 1.87 trillion $ 108,275
Dec 24, 2 AM $ 88,966.64
-0.01%
$ 1.87 trillion $ 118,755
Dec 24, 1 AM $ 88,967.69
-0.01%
$ 1.87 trillion $ 118,756
Dec 24, 12 AM $ 88,982.71
+1.10%
$ 1.87 trillion $ 119,706
Dec 23, 11 PM $ 89,000.38
+1.07%
$ 1.87 trillion $ 120,395
Dec 23, 10 PM $ 89,046.24
+0.85%
$ 1.87 trillion $ 118,937
Dec 23, 9 PM $ 89,184.13
+1.00%
$ 1.87 trillion $ 127,063
Dec 23, 8 PM $ 89,185.03
+1.21%
$ 1.87 trillion $ 127,062
Dec 23, 7 PM $ 89,153.56
+0.99%
$ 1.87 trillion $ 128,615
Dec 23, 6 PM $ 89,132.98
+1.08%
$ 1.87 trillion $ 131,166
Dec 23, 5 PM $ 89,030.63
-0.08%
$ 1.87 trillion $ 134,968
Dec 23, 4 PM $ 88,161.58
+0.04%
$ 1.85 trillion $ 136,384
Dec 23, 3 PM $ 88,155.17
-1.05%
$ 1.85 trillion $ 140,674
Dec 23, 2 PM $ 89,151.47
-0.01%
$ 1.87 trillion $ 141,936
Dec 23, 1 PM $ 89,220.07
+0.04%
$ 1.87 trillion $ 141,992
Dec 23, 12 PM $ 89,250.47
+0.09%
$ 1.87 trillion $ 142,017
Dec 23, 11 AM $ 89,233.87
+0.04%
$ 1.87 trillion $ 141,369
Dec 23, 10 AM $ 89,263.19
+0.02%
$ 1.87 trillion $ 138,673
Dec 23, 9 AM $ 89,305.49
+0.04%
$ 1.88 trillion $ 138,631
Dec 23, 8 AM $ 89,335.59
-0.04%
$ 1.88 trillion $ 139,654