Btci0 Historical Data

BTCIO Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 89,438.29
+0.04%
$ 1.88 trillion $ 140,494
Dec 23, 6 AM $ 89,465.82
-0.03%
$ 1.88 trillion $ 142,076
Dec 23, 5 AM $ 89,560.83
+0.01%
$ 1.86 trillion $ 140,894
Dec 23, 4 AM $ 89,616.42
+0.13%
$ 1.88 trillion $ 142,114
Dec 23, 3 AM $ 89,564.28
-0.32%
$ 1.86 trillion $ 144,546
Dec 23, 2 AM $ 89,918.47
-0.02%
$ 1.89 trillion $ 145,745
Dec 23, 1 AM $ 90,004.97
+0.11%
$ 1.89 trillion $ 146,226
Dec 23, 12 AM $ 89,973.17
+0.34%
$ 1.89 trillion $ 146,418
Dec 22, 11 PM $ 89,732.4
-0.02%
$ 1.87 trillion $ 145,535
Dec 22, 10 PM $ 89,815.78
+0.09%
$ 1.86 trillion $ 144,582
Dec 22, 9 PM $ 89,799.23
+0.29%
$ 1.89 trillion $ 144,727
Dec 22, 8 PM $ 89,604
-0.52%
$ 1.88 trillion $ 145,888
Dec 22, 7 PM $ 90,136.09
-0.45%
$ 1.89 trillion $ 145,547
Dec 22, 6 PM $ 90,604.79
+0.36%
$ 1.9 trillion $ 143,729
Dec 22, 5 PM $ 90,345.67
-0.30%
$ 1.9 trillion $ 144,753
Dec 22, 4 PM $ 90,688
+0.24%
$ 1.88 trillion $ 148,672
Dec 22, 3 PM $ 90,537.41
+0.14%
$ 1.9 trillion $ 145,972
Dec 22, 2 PM $ 90,473.37
+0.10%
$ 1.9 trillion $ 145,920
Dec 22, 1 PM $ 90,448.27
+0.23%
$ 1.9 trillion $ 144,564
Dec 22, 12 PM $ 90,303.09
+0.11%
$ 1.9 trillion $ 142,962
Dec 22, 11 AM $ 90,271.86
+0.08%
$ 1.9 trillion $ 142,707
Dec 22, 10 AM $ 90,265.22
+0.16%
$ 1.9 trillion $ 143,775
Dec 22, 9 AM $ 90,185.54
+0.13%
$ 1.89 trillion $ 143,070
Dec 22, 8 AM $ 90,131.21
+0.11%
$ 1.89 trillion $ 141,366
Dec 22, 7 AM $ 90,101.13
+0.10%
$ 1.87 trillion $ 141,287
Dec 22, 6 AM $ 90,073.51
+0.08%
$ 1.89 trillion $ 139,101
Dec 22, 5 AM $ 90,072.47
+0.16%
$ 1.89 trillion $ 139,067
Dec 22, 4 AM $ 89,994.43
+0.18%
$ 1.89 trillion $ 137,688
Dec 22, 3 AM $ 89,895.61
+0.15%
$ 1.89 trillion $ 135,556
Dec 22, 2 AM $ 89,825.66
-0.13%
$ 1.89 trillion $ 137,073
Dec 22, 1 AM $ 90,012.48
+0.15%
$ 1.89 trillion $ 137,978
Dec 22, 12 AM $ 89,947.23
+0.15%
$ 1.89 trillion $ 137,635
Dec 21, 11 PM $ 89,883.03
+0.06%
$ 1.89 trillion $ 138,638
Dec 21, 10 PM $ 89,892.9
+0.35%
$ 1.89 trillion $ 140,245
Dec 21, 9 PM $ 89,642.29
+0.03%
$ 1.88 trillion $ 139,655
Dec 21, 8 PM $ 89,686.8
+0.04%
$ 1.88 trillion $ 141,065
Dec 21, 7 PM $ 89,719.33
+0.07%
$ 1.88 trillion $ 141,147
Dec 21, 6 PM $ 89,719.93
-0.12%
$ 1.88 trillion $ 142,175
Dec 21, 5 PM $ 89,898.18
+0.26%
$ 1.89 trillion $ 142,608
Dec 21, 4 PM $ 89,734.92
+0.31%
$ 1.88 trillion $ 139,585
Dec 21, 3 PM $ 89,526.69
+0.09%
$ 1.88 trillion $ 139,537
Dec 21, 2 PM $ 89,511.46
+0.08%
$ 1.88 trillion $ 137,801
Dec 21, 1 PM $ 89,511.69
-0.50%
$ 1.88 trillion $ 139,945
Dec 21, 12 PM $ 90,031.76
+0.31%
$ 1.89 trillion $ 141,272
Dec 21, 11 AM $ 89,824.88
+0.09%
$ 1.89 trillion $ 139,442
Dec 21, 10 AM $ 89,812.81
+0.09%
$ 1.89 trillion $ 134,328
Dec 21, 9 AM $ 89,796.97
+0.25%
$ 1.89 trillion $ 126,796
Dec 21, 8 AM $ 89,639.48
+0.13%
$ 1.88 trillion $ 120,710
Dec 21, 7 AM $ 89,592.05
+0.08%
$ 1.88 trillion $ 114,059
Dec 21, 6 AM $ 89,591.41
+0.14%
$ 1.88 trillion $ 109,159