Btci0 Historical Data

BTCIO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 89,535.27
+0.07%
$ 1.88 trillion $ 103,602
Dec 21, 4 AM $ 89,544.56
+0.14%
$ 1.88 trillion $ 98,199
Dec 21, 3 AM $ 89,484.84
+0.04%
$ 1.88 trillion $ 92,770
Dec 21, 2 AM $ 89,514.42
-0.06%
$ 1.86 trillion $ 86,154
Dec 21, 1 AM $ 89,634.1
-0.07%
$ 1.88 trillion $ 80,078
Dec 21, 12 AM $ 89,763.63
+0.17%
$ 1.89 trillion $ 74,607
Dec 20, 11 PM $ 89,684.12
+0.10%
$ 1.88 trillion $ 67,634
Dec 20, 10 PM $ 89,667.03
-0.02%
$ 1.88 trillion $ 61,291
Dec 20, 9 PM $ 89,759.02
+0.07%
$ 1.88 trillion $ 56,119
Dec 20, 8 PM $ 89,764.88
+0.23%
$ 1.89 trillion $ 49,503
Dec 20, 7 PM $ 89,629.65
-0.04%
$ 1.88 trillion $ 45,144
Dec 20, 6 PM $ 89,738.34
+0.09%
$ 1.88 trillion $ 38,527
Dec 20, 5 PM $ 89,727.57
+0.26%
$ 1.88 trillion $ 31,741
Dec 20, 4 PM $ 89,568.04
-0.15%
$ 1.88 trillion $ 26,458
Dec 20, 3 PM $ 89,777.42
+0.08%
$ 1.89 trillion $ 21,958
Dec 20, 2 PM $ 89,776.06
+0.08%
$ 1.89 trillion $ 17,609
Dec 20, 1 PM $ 89,778.77
+0.02%
$ 1.89 trillion $ 11,375
Dec 20, 12 PM $ 89,835.77
-0.05%
$ 1.89 trillion $ 5,560
Dec 20, 11 AM $ 89,972.75
+0.10%
$ 1.89 trillion $ 1,262
Dec 20, 10 AM $ 89,886.63
-0.09%
$ 1.89 trillion $ 131,100
Dec 20, 9 AM $ 89,964.86
+0.01%
$ 1.89 trillion $ 126,561
Dec 20, 8 AM $ 89,958.42
+0.00%
$ 1.89 trillion $ 120,933
Dec 20, 7 AM $ 89,954.29
+0.08%
$ 1.89 trillion $ 115,800
Dec 20, 6 AM $ 89,880.07
-0.08%
$ 1.89 trillion $ 108,315
Dec 20, 5 AM $ 89,954.39
+0.03%
$ 1.89 trillion $ 102,633
Dec 20, 4 AM $ 89,928.26
+0.19%
$ 1.89 trillion $ 96,976
Dec 20, 3 AM $ 89,757.19
+0.00%
$ 1.88 trillion $ 92,300
Dec 20, 2 AM $ 89,752.87
-0.02%
$ 1.88 trillion $ 87,097
Dec 20, 1 AM $ 89,772.46
+0.00%
$ 1.85 trillion $ 81,431
Dec 20, 12 AM $ 89,768.95
+0.02%
$ 1.89 trillion $ 75,943
Dec 19, 11 PM $ 89,747.09
+0.07%
$ 1.88 trillion $ 70,398
Dec 19, 10 PM $ 89,680.44
+0.23%
$ 1.88 trillion $ 64,332
Dec 19, 9 PM $ 89,472.76
+0.25%
$ 1.88 trillion $ 58,396
Dec 19, 8 PM $ 89,251.2
+0.16%
$ 1.87 trillion $ 53,103
Dec 19, 7 PM $ 89,108
+0.42%
$ 1.87 trillion $ 48,306
Dec 19, 6 PM $ 88,738.34
-0.20%
$ 1.86 trillion $ 44,155
Dec 19, 5 PM $ 88,912.5
-0.39%
$ 1.87 trillion $ 37,448
Dec 19, 4 PM $ 89,256.22
+0.51%
$ 1.87 trillion $ 33,132
Dec 19, 3 PM $ 88,803.97
-0.29%
$ 1.87 trillion $ 25,894
Dec 19, 2 PM $ 89,064.36
+0.11%
$ 1.87 trillion $ 20,256
Dec 19, 1 PM $ 88,966.09
-0.09%
$ 1.87 trillion $ 15,082
Dec 19, 12 PM $ 89,049.87
-0.16%
$ 1.87 trillion $ 9,161
Dec 18, 7 PM $ 86,286.97
-0.35%
$ 1.81 trillion $ 134,994
Dec 18, 6 PM $ 86,592.72
+0.22%
$ 1.82 trillion $ 135,343
Dec 18, 5 PM $ 86,398.95
-1.90%
$ 1.81 trillion $ 136,164
Dec 18, 4 PM $ 88,072.84
+0.20%
$ 1.85 trillion $ 139,032
Dec 18, 3 PM $ 87,896
+0.57%
$ 1.85 trillion $ 139,215
Dec 18, 2 PM $ 87,398.01
+0.07%
$ 1.84 trillion $ 138,408
Dec 18, 1 PM $ 87,333.11
+0.05%
$ 1.83 trillion $ 137,040
Dec 18, 12 PM $ 87,287.52
+0.25%
$ 1.83 trillion $ 135,176