Btci0 Historical Data

BTCIO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 87,067.8
+0.08%
$ 1.83 trillion $ 132,937
Dec 18, 10 AM $ 87,000.09
+0.16%
$ 1.83 trillion $ 132,300
Dec 18, 9 AM $ 86,859.16
+0.02%
$ 1.82 trillion $ 125,726
Dec 18, 8 AM $ 86,840.37
+0.08%
$ 1.82 trillion $ 118,822
Dec 18, 7 AM $ 86,770.48
+0.32%
$ 1.82 trillion $ 112,746
Dec 18, 6 AM $ 86,497.57
-0.26%
$ 1.82 trillion $ 106,774
Dec 18, 5 AM $ 86,720.94
-0.02%
$ 1.82 trillion $ 101,741
Dec 18, 4 AM $ 86,738.39
+0.28%
$ 1.82 trillion $ 97,789
Dec 18, 3 AM $ 86,494.67
+0.22%
$ 1.82 trillion $ 91,632
Dec 18, 2 AM $ 86,300.71
+0.12%
$ 1.81 trillion $ 86,463
Dec 18, 1 AM $ 86,197.44
+0.18%
$ 1.81 trillion $ 80,775
Dec 18, 12 AM $ 86,044.92
-0.14%
$ 1.81 trillion $ 75,823
Dec 17, 11 PM $ 86,167.98
+0.08%
$ 1.81 trillion $ 70,117
Dec 17, 10 PM $ 86,100.61
+0.12%
$ 1.81 trillion $ 64,378
Dec 17, 9 PM $ 85,996.18
-0.25%
$ 1.81 trillion $ 59,743
Dec 17, 8 PM $ 86,209.74
-0.15%
$ 1.81 trillion $ 54,407
Dec 17, 7 PM $ 86,335.52
-0.24%
$ 1.81 trillion $ 49,924
Dec 17, 6 PM $ 86,541.34
-0.09%
$ 1.82 trillion $ 43,413
Dec 17, 5 PM $ 86,621.79
-0.18%
$ 1.82 trillion $ 38,080
Dec 17, 4 PM $ 86,774.09
-2.02%
$ 1.82 trillion $ 31,863
Dec 17, 3 PM $ 88,565.53
+1.29%
$ 1.86 trillion $ 26,341
Dec 17, 2 PM $ 87,437.75
+0.23%
$ 1.84 trillion $ 18,799
Dec 17, 1 PM $ 87,234.57
+0.04%
$ 1.83 trillion $ 13,587
Dec 17, 12 PM $ 87,234.51
+0.40%
$ 1.83 trillion $ 10,584
Dec 17, 11 AM $ 86,884.26
+0.41%
$ 1.82 trillion $ 5,591
Dec 17, 10 AM $ 86,526.77
-0.08%
$ 1.82 trillion $ 608
Dec 17, 9 AM $ 86,600.11
-0.28%
$ 1.82 trillion $ 134,338
Dec 17, 8 AM $ 86,847.21
-0.04%
$ 1.82 trillion $ 134,510
Dec 17, 7 AM $ 86,884.25
-0.13%
$ 1.82 trillion $ 132,924
Dec 17, 6 AM $ 86,999.7
-0.27%
$ 1.83 trillion $ 131,832
Dec 17, 5 AM $ 87,232.71
-0.13%
$ 1.83 trillion $ 131,717
Dec 17, 4 AM $ 87,348.32
-0.10%
$ 1.83 trillion $ 132,554
Dec 17, 3 AM $ 87,432.91
-0.21%
$ 1.84 trillion $ 133,553
Dec 17, 2 AM $ 87,620.83
-0.21%
$ 1.84 trillion $ 133,799
Dec 17, 1 AM $ 87,801.98
+0.22%
$ 1.84 trillion $ 136,732
Dec 17, 12 AM $ 87,605.23
-0.03%
$ 1.84 trillion $ 138,451
Dec 16, 11 PM $ 87,634.33
-0.13%
$ 1.84 trillion $ 140,505
Dec 16, 10 PM $ 87,748.1
+0.05%
$ 1.84 trillion $ 143,146
Dec 16, 9 PM $ 87,700.43
+0.06%
$ 1.84 trillion $ 143,553
Dec 16, 8 PM $ 87,647.89
-0.11%
$ 1.84 trillion $ 145,430
Dec 16, 7 PM $ 87,743.47
+0.18%
$ 1.84 trillion $ 147,244
Dec 16, 6 PM $ 87,582.78
+0.02%
$ 1.84 trillion $ 148,935
Dec 16, 5 PM $ 87,566.45
-0.02%
$ 1.84 trillion $ 148,974
Dec 16, 4 PM $ 87,583.43
+0.27%
$ 1.84 trillion $ 152,648
Dec 16, 3 PM $ 87,345.34
+0.04%
$ 1.83 trillion $ 152,790
Dec 16, 2 PM $ 87,311.64
+0.23%
$ 1.83 trillion $ 152,686
Dec 16, 1 PM $ 87,111.25
+0.04%
$ 1.83 trillion $ 152,826
Dec 16, 12 PM $ 87,079.62
+0.10%
$ 1.83 trillion $ 151,259
Dec 16, 11 AM $ 86,995.87
+0.62%
$ 1.83 trillion $ 150,439
Dec 16, 10 AM $ 86,455.55
+0.15%
$ 1.82 trillion $ 147,211