Btci0 Historical Data

BTCIO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 86,325.1
+0.04%
$ 1.81 trillion $ 147,689
Dec 16, 8 AM $ 86,290.67
+0.01%
$ 1.81 trillion $ 146,207
Dec 16, 7 AM $ 86,283.9
-0.22%
$ 1.81 trillion $ 147,080
Dec 16, 6 AM $ 86,475.89
+0.15%
$ 1.82 trillion $ 147,286
Dec 16, 5 AM $ 86,350.29
-0.16%
$ 1.81 trillion $ 146,053
Dec 16, 4 AM $ 86,486.17
-0.81%
$ 1.82 trillion $ 146,244
Dec 16, 3 AM $ 87,188.47
-1.05%
$ 1.83 trillion $ 145,728
Dec 16, 2 AM $ 88,117.99
-0.17%
$ 1.85 trillion $ 146,691
Dec 16, 1 AM $ 88,267.72
-0.26%
$ 1.85 trillion $ 145,419
Dec 16, 12 AM $ 88,502.17
-0.06%
$ 1.86 trillion $ 143,441
Dec 15, 11 PM $ 88,551.4
-0.08%
$ 1.86 trillion $ 144,663
Dec 15, 10 PM $ 88,621.84
-0.07%
$ 1.86 trillion $ 144,779
Dec 15, 9 PM $ 88,684.97
-0.12%
$ 1.86 trillion $ 142,897
Dec 15, 8 PM $ 88,795.6
-0.14%
$ 1.86 trillion $ 143,501
Dec 15, 7 PM $ 88,918.25
-0.06%
$ 1.87 trillion $ 144,701
Dec 15, 6 PM $ 88,975.39
-0.14%
$ 1.87 trillion $ 143,493
Dec 15, 5 PM $ 89,096.36
-0.12%
$ 1.87 trillion $ 143,731
Dec 15, 4 PM $ 89,201.67
-0.21%
$ 1.87 trillion $ 143,215
Dec 15, 3 PM $ 89,386.49
-0.21%
$ 1.88 trillion $ 142,115
Dec 15, 2 PM $ 89,577.33
-0.05%
$ 1.88 trillion $ 142,593
Dec 15, 1 PM $ 89,620.05
-0.12%
$ 1.88 trillion $ 144,321
Dec 15, 12 PM $ 89,723.65
-0.13%
$ 1.88 trillion $ 147,501
Dec 15, 11 AM $ 89,838.83
+0.19%
$ 1.89 trillion $ 150,136
Dec 15, 10 AM $ 89,669.22
-0.16%
$ 1.88 trillion $ 151,603
Dec 15, 9 AM $ 89,816.78
+0.02%
$ 1.89 trillion $ 151,765
Dec 15, 8 AM $ 89,803.23
+0.22%
$ 1.89 trillion $ 152,572
Dec 15, 7 AM $ 89,606.42
-0.15%
$ 1.88 trillion $ 152,347
Dec 15, 6 AM $ 89,745.05
+0.00%
$ 1.88 trillion $ 153,887
Dec 15, 5 AM $ 89,745.1
+0.15%
$ 1.88 trillion $ 151,777
Dec 15, 4 AM $ 89,607.45
+0.17%
$ 1.88 trillion $ 151,946
Dec 15, 3 AM $ 89,456.56
-0.15%
$ 1.88 trillion $ 150,806
Dec 15, 2 AM $ 89,590.24
+0.39%
$ 1.88 trillion $ 150,268
Dec 15, 1 AM $ 89,240.15
-0.16%
$ 1.87 trillion $ 149,650
Dec 15, 12 AM $ 89,380.55
-0.12%
$ 1.88 trillion $ 150,291
Dec 14, 11 PM $ 89,486.99
-0.09%
$ 1.88 trillion $ 150,067
Dec 14, 10 PM $ 89,564.18
-0.04%
$ 1.88 trillion $ 149,807
Dec 14, 9 PM $ 89,601.57
-0.17%
$ 1.88 trillion $ 148,518
Dec 14, 8 PM $ 89,756.79
-0.15%
$ 1.88 trillion $ 145,958
Dec 14, 7 PM $ 89,892.63
-0.05%
$ 1.89 trillion $ 143,750
Dec 14, 6 PM $ 89,936.57
-0.04%
$ 1.89 trillion $ 144,083
Dec 14, 5 PM $ 89,975.09
+0.00%
$ 1.89 trillion $ 142,203
Dec 14, 4 PM $ 89,978.54
-0.02%
$ 1.89 trillion $ 142,841
Dec 14, 3 PM $ 89,996.58
-0.02%
$ 1.89 trillion $ 144,352
Dec 14, 2 PM $ 90,017.41
-0.04%
$ 1.89 trillion $ 141,959
Dec 14, 1 PM $ 90,050.05
-0.03%
$ 1.89 trillion $ 142,262
Dec 14, 12 PM $ 90,077.58
-0.03%
$ 1.89 trillion $ 140,707
Dec 14, 11 AM $ 90,101.21
-0.03%
$ 1.89 trillion $ 138,696
Dec 14, 10 AM $ 90,128.08
-0.12%
$ 1.89 trillion $ 137,474
Dec 14, 9 AM $ 90,238.12
-0.07%
$ 1.9 trillion $ 136,700
Dec 14, 8 AM $ 90,302.55
+0.16%
$ 1.9 trillion $ 138,972