Btci0 Historical Data

BTCIO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 90,481.85
-0.10%
$ 1.9 trillion $ 122,373
Jan 21, 2 PM $ 90,366.09
+0.26%
$ 1.9 trillion $ 114,687
Jan 21, 1 PM $ 90,055.47
-0.07%
$ 1.89 trillion $ 107,355
Jan 21, 12 PM $ 90,010.53
-0.49%
$ 1.89 trillion $ 102,320
Jan 21, 11 AM $ 90,371.39
-0.11%
$ 1.9 trillion $ 95,366
Jan 21, 10 AM $ 90,491.2
+0.01%
$ 1.9 trillion $ 90,247
Jan 21, 9 AM $ 90,515.8
+0.11%
$ 1.9 trillion $ 84,371
Jan 21, 8 AM $ 90,365.37
-0.07%
$ 1.9 trillion $ 78,261
Jan 21, 7 AM $ 90,480.22
-0.25%
$ 1.9 trillion $ 74,004
Jan 21, 6 AM $ 90,547.46
-0.17%
$ 1.9 trillion $ 69,511
Jan 21, 5 AM $ 90,465.86
-0.19%
$ 1.9 trillion $ 62,711
Jan 21, 4 AM $ 90,375.64
-0.31%
$ 1.9 trillion $ 56,767
Jan 21, 3 AM $ 90,280.68
-0.23%
$ 1.9 trillion $ 50,240
Jan 21, 2 AM $ 90,184.52
-0.20%
$ 1.89 trillion $ 44,410
Jan 21, 1 AM $ 90,216.87
+0.01%
$ 1.89 trillion $ 38,692
Jan 21, 12 AM $ 89,936.32
+0.23%
$ 1.89 trillion $ 31,679
Jan 20, 11 PM $ 90,047.85
-0.18%
$ 1.89 trillion $ 26,564
Jan 20, 10 PM $ 90,980.75
+0.79%
$ 1.91 trillion $ 21,182
Jan 20, 9 PM $ 91,046.93
+0.65%
$ 1.91 trillion $ 14,716
Jan 20, 8 PM $ 91,087.56
+0.87%
$ 1.91 trillion $ 9,186
Jan 20, 7 PM $ 90,986.46
-0.82%
$ 1.91 trillion $ 4,417
Jan 20, 6 PM $ 92,075.24
+0.34%
$ 1.93 trillion $ 169,974
Jan 20, 5 PM $ 91,777.99
-0.02%
$ 1.93 trillion $ 165,474
Jan 20, 4 PM $ 91,812.84
-0.04%
$ 1.93 trillion $ 164,787
Jan 20, 3 PM $ 91,875.95
+0.00%
$ 1.93 trillion $ 162,683
Jan 20, 2 PM $ 91,903.43
-0.02%
$ 1.93 trillion $ 160,627
Jan 20, 1 PM $ 91,931.24
-0.07%
$ 1.93 trillion $ 161,618
Jan 20, 12 PM $ 91,999.14
-0.70%
$ 1.93 trillion $ 160,905
Jan 20, 11 AM $ 92,629.4
-0.06%
$ 1.95 trillion $ 159,441
Jan 20, 10 AM $ 92,671.63
-0.05%
$ 1.95 trillion $ 159,295
Jan 20, 9 AM $ 92,728.12
-0.05%
$ 1.95 trillion $ 156,241
Jan 20, 8 AM $ 92,788.88
-0.02%
$ 1.95 trillion $ 152,692
Jan 20, 7 AM $ 92,816.57
+0.00%
$ 1.95 trillion $ 148,965
Jan 20, 6 AM $ 92,835.9
+0.00%
$ 1.95 trillion $ 151,116
Jan 20, 5 AM $ 92,852.78
-0.29%
$ 1.95 trillion $ 149,686
Jan 20, 4 AM $ 93,099.42
-0.04%
$ 1.96 trillion $ 148,264
Jan 20, 3 AM $ 93,110.82
+0.27%
$ 1.96 trillion $ 149,388
Jan 20, 2 AM $ 92,895.21
-0.30%
$ 1.95 trillion $ 148,035
Jan 20, 1 AM $ 92,877.73
-0.01%
$ 1.95 trillion $ 146,332
Jan 20, 12 AM $ 93,037.18
-0.22%
$ 1.95 trillion $ 147,836
Jan 19, 11 PM $ 92,939.88
-0.36%
$ 1.95 trillion $ 151,687
Jan 19, 10 PM $ 92,999.01
-0.37%
$ 1.96 trillion $ 149,223
Jan 19, 9 PM $ 93,023.46
-0.08%
$ 1.95 trillion $ 149,795
Jan 19, 8 PM $ 93,243.82
+0.28%
$ 1.96 trillion $ 151,547
Jan 19, 7 PM $ 93,128.28
-0.23%
$ 1.96 trillion $ 147,024
Jan 19, 6 PM $ 92,941.01
-0.54%
$ 1.95 trillion $ 150,270
Jan 19, 5 PM $ 93,043.55
-0.13%
$ 1.95 trillion $ 151,265
Jan 19, 4 PM $ 93,569.19
+0.21%
$ 1.96 trillion $ 154,007
Jan 19, 3 PM $ 92,962.34
-0.04%
$ 1.95 trillion $ 154,532
Jan 19, 2 PM $ 93,380.67
+0.37%
$ 1.96 trillion $ 154,107