Btci0 Historical Data

BTCIO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 AM $ 90,157.44
-0.09%
$ 1.89 trillion $ 135,689
Dec 14, 6 AM $ 90,242.61
+0.08%
$ 1.9 trillion $ 135,514
Dec 14, 5 AM $ 90,169.81
-0.19%
$ 1.89 trillion $ 137,244
Dec 14, 4 AM $ 90,341.65
+0.09%
$ 1.9 trillion $ 136,506
Dec 14, 3 AM $ 90,257.72
-0.13%
$ 1.9 trillion $ 134,696
Dec 14, 2 AM $ 90,374.56
+0.08%
$ 1.9 trillion $ 135,628
Dec 14, 1 AM $ 90,300.1
+0.12%
$ 1.9 trillion $ 135,686
Dec 14, 12 AM $ 90,192.24
-0.07%
$ 1.89 trillion $ 134,765
Dec 13, 11 PM $ 90,256.82
+0.00%
$ 1.9 trillion $ 133,601
Dec 13, 10 PM $ 90,256.76
+0.08%
$ 1.9 trillion $ 132,279
Dec 13, 9 PM $ 90,187.07
-0.06%
$ 1.89 trillion $ 130,996
Dec 13, 8 PM $ 90,241.32
-0.07%
$ 1.9 trillion $ 130,564
Dec 13, 7 PM $ 90,305.06
+0.07%
$ 1.9 trillion $ 130,827
Dec 13, 6 PM $ 90,244.69
+0.06%
$ 1.9 trillion $ 131,222
Dec 13, 5 PM $ 90,194.05
-0.06%
$ 1.89 trillion $ 134,253
Dec 13, 4 PM $ 90,247.94
-0.09%
$ 1.9 trillion $ 133,517
Dec 13, 3 PM $ 90,333.15
-0.01%
$ 1.9 trillion $ 133,089
Dec 13, 2 PM $ 90,339.1
-0.08%
$ 1.9 trillion $ 134,061
Dec 13, 1 PM $ 90,411.04
-0.15%
$ 1.9 trillion $ 132,661
Dec 13, 12 PM $ 90,550.13
+0.10%
$ 1.9 trillion $ 133,455
Dec 13, 11 AM $ 90,457.02
-0.01%
$ 1.9 trillion $ 132,873
Dec 13, 10 AM $ 90,461.65
+0.01%
$ 1.9 trillion $ 132,468
Dec 13, 9 AM $ 90,449.72
+0.02%
$ 1.9 trillion $ 134,201
Dec 13, 8 AM $ 90,435.97
+0.02%
$ 1.9 trillion $ 132,406
Dec 13, 7 AM $ 90,415.17
+0.05%
$ 1.9 trillion $ 133,012
Dec 13, 6 AM $ 90,365.91
+0.06%
$ 1.9 trillion $ 131,589
Dec 13, 5 AM $ 90,310.75
-0.12%
$ 1.9 trillion $ 133,799
Dec 13, 4 AM $ 90,415
+0.01%
$ 1.9 trillion $ 134,550
Dec 13, 3 AM $ 90,410.18
+0.09%
$ 1.9 trillion $ 135,465
Dec 13, 2 AM $ 90,333.12
+0.08%
$ 1.9 trillion $ 133,087
Dec 13, 1 AM $ 90,257.81
-0.02%
$ 1.9 trillion $ 134,221
Dec 13, 12 AM $ 90,275.47
-0.13%
$ 1.9 trillion $ 133,670
Dec 12, 11 PM $ 90,390.02
+0.14%
$ 1.9 trillion $ 133,947
Dec 12, 10 PM $ 90,259.44
-0.10%
$ 1.9 trillion $ 137,598
Dec 12, 9 PM $ 90,350.05
+0.09%
$ 1.9 trillion $ 139,715
Dec 12, 8 PM $ 90,270.3
-0.11%
$ 1.9 trillion $ 139,697
Dec 12, 7 PM $ 90,368.59
-0.29%
$ 1.9 trillion $ 141,967
Dec 12, 6 PM $ 90,631.69
-0.97%
$ 1.9 trillion $ 142,487
Dec 12, 5 PM $ 91,516.33
-0.69%
$ 1.92 trillion $ 141,036
Dec 12, 4 PM $ 92,153.91
-0.03%
$ 1.94 trillion $ 140,808
Dec 12, 3 PM $ 92,180.14
-0.26%
$ 1.94 trillion $ 142,003
Dec 12, 2 PM $ 92,422.52
+0.14%
$ 1.94 trillion $ 141,908
Dec 12, 1 PM $ 92,292.38
+0.00%
$ 1.94 trillion $ 142,152
Dec 12, 12 PM $ 92,292.43
-0.01%
$ 1.94 trillion $ 140,538
Dec 12, 11 AM $ 92,298.43
-0.12%
$ 1.94 trillion $ 139,680
Dec 12, 10 AM $ 92,405.17
+0.09%
$ 1.94 trillion $ 140,793
Dec 12, 9 AM $ 92,322.56
-0.13%
$ 1.94 trillion $ 139,793
Dec 12, 8 AM $ 92,440.14
-0.07%
$ 1.94 trillion $ 140,681
Dec 12, 7 AM $ 92,502.16
+0.01%
$ 1.94 trillion $ 142,990
Dec 12, 6 AM $ 92,488.53
+0.18%
$ 1.94 trillion $ 143,035