Btci0 Historical Data

BTCIO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 92,322.56
+0.02%
$ 1.94 trillion $ 140,750
Dec 12, 4 AM $ 92,304.46
-0.09%
$ 1.94 trillion $ 141,809
Dec 12, 3 AM $ 92,391.22
-0.06%
$ 1.94 trillion $ 144,220
Dec 12, 2 AM $ 92,450.84
+0.50%
$ 1.94 trillion $ 146,369
Dec 12, 1 AM $ 91,988.85
-0.32%
$ 1.93 trillion $ 145,409
Dec 12, 12 AM $ 92,280.63
-0.04%
$ 1.94 trillion $ 147,858
Dec 11, 11 PM $ 92,314.93
+0.94%
$ 1.94 trillion $ 147,623
Dec 11, 10 PM $ 91,456.01
+0.45%
$ 1.92 trillion $ 143,039
Dec 11, 9 PM $ 91,046.5
+0.58%
$ 1.91 trillion $ 142,538
Dec 11, 8 PM $ 90,522.46
+0.15%
$ 1.9 trillion $ 139,827
Dec 11, 7 PM $ 90,390.7
+0.12%
$ 1.9 trillion $ 138,553
Dec 11, 6 PM $ 90,284.11
+0.31%
$ 1.9 trillion $ 138,988
Dec 11, 5 PM $ 90,002.05
-0.03%
$ 1.89 trillion $ 139,311
Dec 11, 4 PM $ 90,031.81
-0.09%
$ 1.89 trillion $ 139,567
Dec 11, 3 PM $ 90,108.97
-0.01%
$ 1.89 trillion $ 138,811
Dec 11, 2 PM $ 90,114.64
-0.04%
$ 1.89 trillion $ 139,164
Dec 11, 1 PM $ 90,150.1
-0.21%
$ 1.89 trillion $ 139,286
Dec 11, 12 PM $ 90,336.62
+0.20%
$ 1.9 trillion $ 140,763
Dec 11, 11 AM $ 90,390.75
+0.07%
$ 1.9 trillion $ 141,494
Dec 11, 10 AM $ 90,329.93
-0.19%
$ 1.9 trillion $ 143,082
Dec 11, 9 AM $ 90,500.71
+0.35%
$ 1.9 trillion $ 144,590
Dec 11, 8 AM $ 90,188.44
-0.16%
$ 1.89 trillion $ 143,769
Dec 11, 7 AM $ 90,332.52
-0.15%
$ 1.9 trillion $ 142,961
Dec 11, 6 AM $ 90,466.41
+0.09%
$ 1.9 trillion $ 143,267
Dec 11, 5 AM $ 90,388.46
-0.58%
$ 1.9 trillion $ 142,929
Dec 11, 4 AM $ 90,917.09
-0.50%
$ 1.91 trillion $ 144,039
Dec 11, 3 AM $ 91,369.67
-0.54%
$ 1.92 trillion $ 143,553
Dec 11, 2 AM $ 91,867.18
-0.11%
$ 1.93 trillion $ 143,351
Dec 11, 1 AM $ 91,972.64
-0.08%
$ 1.93 trillion $ 141,304
Dec 11, 12 AM $ 92,044.54
-0.12%
$ 1.93 trillion $ 142,049
Dec 10, 11 PM $ 92,153.86
-0.52%
$ 1.94 trillion $ 142,130
Dec 10, 10 PM $ 92,635.14
+0.06%
$ 1.95 trillion $ 143,178
Dec 10, 9 PM $ 92,581.6
-0.24%
$ 1.94 trillion $ 141,338
Dec 10, 8 PM $ 92,806.99
+0.06%
$ 1.95 trillion $ 144,384
Dec 10, 7 PM $ 92,754.54
+0.22%
$ 1.95 trillion $ 144,799
Dec 10, 6 PM $ 92,547.86
+0.06%
$ 1.94 trillion $ 143,005
Dec 10, 5 PM $ 92,492.1
+0.16%
$ 1.94 trillion $ 140,676
Dec 10, 4 PM $ 92,343.76
+0.26%
$ 1.94 trillion $ 140,681
Dec 10, 3 PM $ 92,104.43
-0.04%
$ 1.93 trillion $ 139,557
Dec 10, 2 PM $ 92,143.63
-0.05%
$ 1.94 trillion $ 139,878
Dec 10, 1 PM $ 92,187.29
-0.01%
$ 1.94 trillion $ 137,712
Dec 10, 12 PM $ 92,200.85
-0.16%
$ 1.94 trillion $ 138,216
Dec 10, 11 AM $ 92,350.3
-0.18%
$ 1.94 trillion $ 135,471
Dec 10, 10 AM $ 92,521.2
-0.19%
$ 1.94 trillion $ 129,511
Dec 10, 9 AM $ 92,695.49
+0.10%
$ 1.95 trillion $ 122,274
Dec 10, 8 AM $ 92,600.33
-0.02%
$ 1.94 trillion $ 116,872
Dec 10, 7 AM $ 92,621.85
-0.02%
$ 1.95 trillion $ 111,161
Dec 10, 6 AM $ 92,642.61
+0.02%
$ 1.95 trillion $ 105,263
Dec 10, 5 AM $ 92,626.3
+0.05%
$ 1.95 trillion $ 99,355
Dec 10, 4 AM $ 92,582.55
+0.07%
$ 1.94 trillion $ 93,942