Btci0 Historical Data

BTCIO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 92,514.69
+0.29%
$ 1.94 trillion $ 87,130
Dec 10, 2 AM $ 92,243.26
-0.04%
$ 1.94 trillion $ 82,159
Dec 10, 1 AM $ 92,283.57
-0.25%
$ 1.94 trillion $ 75,924
Dec 10, 12 AM $ 92,515.87
-0.49%
$ 1.94 trillion $ 69,806
Dec 9, 11 PM $ 92,974.68
-0.03%
$ 1.95 trillion $ 64,674
Dec 9, 10 PM $ 92,998.23
-0.12%
$ 1.95 trillion $ 59,957
Dec 9, 9 PM $ 93,113.55
-0.18%
$ 1.96 trillion $ 53,538
Dec 9, 8 PM $ 93,280.05
-0.70%
$ 1.96 trillion $ 48,795
Dec 9, 7 PM $ 93,941.23
+0.26%
$ 1.97 trillion $ 42,074
Dec 9, 6 PM $ 93,700.1
-0.19%
$ 1.97 trillion $ 36,369
Dec 9, 5 PM $ 93,880.84
+0.69%
$ 1.97 trillion $ 31,399
Dec 9, 4 PM $ 93,233.39
+2.57%
$ 1.96 trillion $ 25,887
Dec 9, 3 PM $ 90,895.31
+0.56%
$ 1.91 trillion $ 18,716
Dec 9, 2 PM $ 90,392.03
-0.10%
$ 1.9 trillion $ 12,851
Dec 9, 1 PM $ 90,481.5
-0.21%
$ 1.9 trillion $ 8,221
Dec 9, 12 PM $ 90,674.56
+0.30%
$ 1.9 trillion $ 2,915
Dec 9, 11 AM $ 90,406.93
+0.19%
$ 1.9 trillion $ 5,921
Dec 9, 10 AM $ 90,235.33
-0.09%
$ 1.89 trillion $ 471
Dec 9, 9 AM $ 90,314.62
-0.13%
$ 1.9 trillion $ 83,610
Dec 9, 8 AM $ 90,434.71
+0.02%
$ 1.9 trillion $ 78,714
Dec 9, 7 AM $ 90,419.36
+0.17%
$ 1.9 trillion $ 73,819
Dec 9, 6 AM $ 90,263.34
+0.00%
$ 1.9 trillion $ 65,933
Dec 9, 5 AM $ 90,266.62
+0.12%
$ 1.9 trillion $ 65,560
Dec 9, 4 AM $ 90,159.75
+0.00%
$ 1.89 trillion $ 60,018
Dec 9, 3 AM $ 90,159.8
-0.30%
$ 1.89 trillion $ 55,276
Dec 9, 2 AM $ 90,428.67
+0.12%
$ 1.9 trillion $ 49,523
Dec 9, 1 AM $ 90,324.3
-0.43%
$ 1.9 trillion $ 44,705
Dec 9, 12 AM $ 90,711.04
-0.12%
$ 1.9 trillion $ 39,120
Dec 8, 11 PM $ 90,817.94
-0.23%
$ 1.91 trillion $ 32,916
Dec 8, 10 PM $ 91,023.22
+0.09%
$ 1.91 trillion $ 28,435
Dec 8, 9 PM $ 90,945.79
+0.48%
$ 1.91 trillion $ 22,618
Dec 8, 8 PM $ 90,507.74
+0.17%
$ 1.9 trillion $ 15,598
Dec 8, 7 PM $ 90,350.64
-0.06%
$ 1.9 trillion $ 9,067
Dec 8, 6 PM $ 90,404.32
+0.31%
$ 1.9 trillion $ 3,504
Dec 8, 5 PM $ 90,125.01
+0.20%
$ 1.89 trillion $ 145,728
Dec 8, 4 PM $ 89,942.3
-0.11%
$ 1.89 trillion $ 146,587
Dec 8, 3 PM $ 90,043.35
-1.18%
$ 1.89 trillion $ 148,040
Dec 8, 2 PM $ 91,120.61
-0.30%
$ 1.91 trillion $ 150,148
Dec 8, 1 PM $ 91,398.68
+0.06%
$ 1.92 trillion $ 152,717
Dec 8, 12 PM $ 91,345.78
+0.05%
$ 1.92 trillion $ 154,475
Dec 8, 11 AM $ 91,298.63
+0.04%
$ 1.92 trillion $ 154,575
Dec 8, 10 AM $ 91,263.68
+0.03%
$ 1.92 trillion $ 151,676
Dec 8, 9 AM $ 91,233.2
+0.06%
$ 1.92 trillion $ 152,738
Dec 8, 8 AM $ 91,180.06
+0.13%
$ 1.91 trillion $ 151,826
Dec 8, 7 AM $ 91,064.66
+0.35%
$ 1.91 trillion $ 148,366
Dec 8, 6 AM $ 90,749.8
+0.25%
$ 1.91 trillion $ 147,553
Dec 8, 5 AM $ 90,525.05
+0.32%
$ 1.9 trillion $ 143,894
Dec 8, 4 AM $ 90,233.93
+0.14%
$ 1.89 trillion $ 144,001
Dec 8, 3 AM $ 90,111.32
+0.10%
$ 1.89 trillion $ 143,136
Dec 8, 2 AM $ 90,017.42
+0.11%
$ 1.89 trillion $ 140,750