Btci0 Historical Data

BTCIO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $16,495.26
-0.47%
$346.4 billion $4.85 million
Nov 25, 2022 $16,564.99
-0.55%
$347.86 billion $4.81 million
Nov 24, 2022 $16,653.29
+0.40%
$349.72 billion $4.59 million
Nov 23, 2022 $16,572.31
+1.56%
$348.02 billion $813,881
Nov 22, 2022 $16,311.02
+0.39%
$342.53 billion $4.7 million
Nov 21, 2022 $16,249.5
-2.74%
$341.24 billion $5.17 million
Nov 20, 2022 $16,718.02
-0.61%
$351.08 billion $4.81 million
Nov 19, 2022 $16,817.96
+0.06%
$353.18 billion $4.79 million
Nov 18, 2022 $16,798.8
-0.19%
$352.77 billion $4.82 million
Nov 17, 2022 $16,839.06
+0.25%
$353.62 billion $4.75 million
Nov 16, 2022 $16,794.09
-1.31%
$352.68 billion $4.88 million
Nov 15, 2022 $17,001.02
+1.60%
$357.02 billion $4.86 million
Nov 14, 2022 $16,767.49
+0.71%
$352.12 billion $4.99 million
Nov 13, 2022 $16,639.93
-1.91%
$349.44 billion $5.31 million
Nov 12, 2022 $16,961.77
-1.01%
$356.2 billion $4.62 million
Nov 11, 2022 $17,114.46
-3.36%
$359.4 billion $4.94 million
Nov 10, 2022 $17,763.97
+7.06%
$373.04 billion $4.94 million
Nov 9, 2022 $16,609.31
-10.82%
$348.8 billion $4.96 million
Nov 8, 2022 $18,621.56
-10.13%
$391.05 billion $5.33 million
Nov 7, 2022 $20,713.68
-1.70%
$434.99 billion $827,058
Nov 6, 2022 $21,061.14
-1.35%
$442.28 billion $6.06 million
Nov 5, 2022 $21,342.77
+1.20%
$448.2 billion $6.72 million
Nov 4, 2022 $21,094.14
+4.25%
$442.98 billion $6.57 million
Nov 3, 2022 $20,177.68
-0.84%
$423.73 billion $5.89 million
Nov 2, 2022 $20,351.72
-0.49%
$427.39 billion $5.88 million
Nov 1, 2022 $20,450.96
-0.34%
$429.47 billion $5.8 million
Oct 31, 2022 $20,530.16
-0.81%
$431.13 billion $6.27 million
Oct 30, 2022 $20,693.08
-1.27%
$434.55 billion $5.99 million
Oct 29, 2022 $20,963.61
+1.05%
$440.24 billion $6.07 million
Oct 28, 2022 $20,745.61
+2.13%
$435.66 billion $3.3 million
Oct 27, 2022 $20,310.68
-0.24%
$426.52 billion $6.12 million
Oct 26, 2022 $20,361.37
+2.87%
$427.59 billion $6.35 million
Oct 25, 2022 $19,786.67
+1.97%
$415.52 billion $5.62 million
Oct 24, 2022 $19,406.54
+0.14%
$407.54 billion $5.62 million
Oct 23, 2022 $19,380.32
+0.57%
$406.99 billion $5.62 million
Oct 22, 2022 $19,271.76
+0.17%
$404.71 billion $5.25 million
Oct 21, 2022 $19,241.89
+0.07%
$404.08 billion $5.8 million
Oct 20, 2022 $19,229.74
-0.36%
$403.82 billion $5.63 million
Oct 19, 2022 $19,307.49
-0.82%
$405.46 billion $5.31 million
Oct 18, 2022 $19,481.92
-0.86%
$409.12 billion $5.24 million
Download