Btci0 Historical Data

BTCIO Page 23
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 16,495.26
-0.47%
$ 346.4 billion $ 4.85 million
Nov 25, 2022 $ 16,564.99
-0.55%
$ 347.86 billion $ 4.81 million
Nov 24, 2022 $ 16,653.29
+0.40%
$ 349.72 billion $ 4.59 million
Nov 23, 2022 $ 16,572.31
+1.56%
$ 348.02 billion $ 813,881
Nov 22, 2022 $ 16,311.02
+0.39%
$ 342.53 billion $ 4.7 million
Nov 21, 2022 $ 16,249.5
-2.74%
$ 341.24 billion $ 5.17 million
Nov 20, 2022 $ 16,718.02
-0.61%
$ 351.08 billion $ 4.81 million
Nov 19, 2022 $ 16,817.96
+0.06%
$ 353.18 billion $ 4.79 million
Nov 18, 2022 $ 16,798.8
-0.19%
$ 352.77 billion $ 4.82 million
Nov 17, 2022 $ 16,839.06
+0.25%
$ 353.62 billion $ 4.75 million
Nov 16, 2022 $ 16,794.09
-1.31%
$ 352.68 billion $ 4.88 million
Nov 15, 2022 $ 17,001.02
+1.60%
$ 357.02 billion $ 4.86 million
Nov 14, 2022 $ 16,767.49
+0.71%
$ 352.12 billion $ 4.99 million
Nov 13, 2022 $ 16,639.93
-1.91%
$ 349.44 billion $ 5.31 million
Nov 12, 2022 $ 16,961.77
-1.01%
$ 356.2 billion $ 4.62 million
Nov 11, 2022 $ 17,114.46
-3.36%
$ 359.4 billion $ 4.94 million
Nov 10, 2022 $ 17,763.97
+7.06%
$ 373.04 billion $ 4.94 million
Nov 9, 2022 $ 16,609.31
-10.82%
$ 348.8 billion $ 4.96 million
Nov 8, 2022 $ 18,621.56
-10.13%
$ 391.05 billion $ 5.33 million
Nov 7, 2022 $ 20,713.68
-1.70%
$ 434.99 billion $ 827,058
Nov 6, 2022 $ 21,061.14
-1.35%
$ 442.28 billion $ 6.06 million
Nov 5, 2022 $ 21,342.77
+1.20%
$ 448.2 billion $ 6.72 million
Nov 4, 2022 $ 21,094.14
+4.25%
$ 442.98 billion $ 6.57 million
Nov 3, 2022 $ 20,177.68
-0.84%
$ 423.73 billion $ 5.89 million
Nov 2, 2022 $ 20,351.72
-0.49%
$ 427.39 billion $ 5.88 million
Nov 1, 2022 $ 20,450.96
-0.34%
$ 429.47 billion $ 5.8 million
Oct 31, 2022 $ 20,530.16
-0.81%
$ 431.13 billion $ 6.27 million
Oct 30, 2022 $ 20,693.08
-1.27%
$ 434.55 billion $ 5.99 million
Oct 29, 2022 $ 20,963.61
+1.05%
$ 440.24 billion $ 6.07 million
Oct 28, 2022 $ 20,745.61
+2.13%
$ 435.66 billion $ 3.3 million
Oct 27, 2022 $ 20,310.68
-0.24%
$ 426.52 billion $ 6.12 million
Oct 26, 2022 $ 20,361.37
+2.87%
$ 427.59 billion $ 6.35 million
Oct 25, 2022 $ 19,786.67
+1.97%
$ 415.52 billion $ 5.62 million
Oct 24, 2022 $ 19,406.54
+0.14%
$ 407.54 billion $ 5.62 million
Oct 23, 2022 $ 19,380.32
+0.57%
$ 406.99 billion $ 5.62 million
Oct 22, 2022 $ 19,271.76
+0.17%
$ 404.71 billion $ 5.25 million
Oct 21, 2022 $ 19,241.89
+0.07%
$ 404.08 billion $ 5.8 million
Oct 20, 2022 $ 19,229.74
-0.36%
$ 403.82 billion $ 5.63 million
Oct 19, 2022 $ 19,307.49
-0.82%
$ 405.46 billion $ 5.31 million
Oct 18, 2022 $ 19,481.92
-0.86%
$ 409.12 billion $ 5.24 million
Download