Btci0 Historical Data

BTCIO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 89,915.6
+0.09%
$ 1.89 trillion $ 138,791
Dec 8, 12 AM $ 89,837.03
+0.02%
$ 1.89 trillion $ 137,903
Dec 7, 11 PM $ 89,816.5
+0.01%
$ 1.89 trillion $ 136,652
Dec 7, 10 PM $ 89,810.04
+0.01%
$ 1.89 trillion $ 137,736
Dec 7, 9 PM $ 89,805.32
+0.01%
$ 1.89 trillion $ 138,814
Dec 7, 8 PM $ 89,791.96
+0.05%
$ 1.89 trillion $ 136,543
Dec 7, 7 PM $ 89,744.19
+0.05%
$ 1.88 trillion $ 136,226
Dec 7, 6 PM $ 89,699.39
+0.05%
$ 1.88 trillion $ 136,585
Dec 7, 5 PM $ 89,650.82
+0.12%
$ 1.88 trillion $ 137,263
Dec 7, 4 PM $ 89,545.47
+0.37%
$ 1.88 trillion $ 136,008
Dec 7, 3 PM $ 89,218.88
-0.05%
$ 1.87 trillion $ 136,295
Dec 7, 2 PM $ 89,259.97
-0.04%
$ 1.87 trillion $ 136,285
Dec 7, 1 PM $ 89,298.92
-0.21%
$ 1.88 trillion $ 134,120
Dec 7, 12 PM $ 89,487.12
+0.10%
$ 1.88 trillion $ 134,105
Dec 7, 11 AM $ 89,400.31
+0.06%
$ 1.88 trillion $ 132,990
Dec 7, 10 AM $ 89,342.87
-0.09%
$ 1.88 trillion $ 133,171
Dec 7, 9 AM $ 89,422.8
-0.06%
$ 1.88 trillion $ 131,408
Dec 7, 8 AM $ 89,480.94
+0.07%
$ 1.88 trillion $ 133,847
Dec 7, 7 AM $ 89,414.62
-0.06%
$ 1.88 trillion $ 136,338
Dec 7, 6 AM $ 89,470.84
-0.19%
$ 1.88 trillion $ 136,612
Dec 7, 5 AM $ 89,638.41
+0.07%
$ 1.88 trillion $ 136,465
Dec 7, 4 AM $ 89,577.55
+0.00%
$ 1.88 trillion $ 135,572
Dec 7, 3 AM $ 89,576.37
+0.08%
$ 1.88 trillion $ 136,838
Dec 7, 2 AM $ 89,509.12
+0.12%
$ 1.88 trillion $ 136,370
Dec 7, 1 AM $ 89,403.96
+0.09%
$ 1.88 trillion $ 136,492
Dec 7, 12 AM $ 89,328.01
+0.03%
$ 1.88 trillion $ 136,640
Dec 6, 11 PM $ 89,298.97
-0.03%
$ 1.88 trillion $ 137,280
Dec 6, 10 PM $ 89,326.24
-0.15%
$ 1.88 trillion $ 136,492
Dec 6, 9 PM $ 89,456.88
-0.11%
$ 1.88 trillion $ 138,908
Dec 6, 8 PM $ 89,528.41
+0.08%
$ 1.88 trillion $ 141,152
Dec 6, 7 PM $ 89,453.96
-0.22%
$ 1.88 trillion $ 141,881
Dec 6, 6 PM $ 89,655.44
-0.13%
$ 1.88 trillion $ 139,905
Dec 6, 5 PM $ 89,772.13
+0.03%
$ 1.89 trillion $ 142,016
Dec 6, 4 PM $ 89,748.18
+0.01%
$ 1.88 trillion $ 142,706
Dec 6, 3 PM $ 89,738.76
+0.01%
$ 1.88 trillion $ 142,322
Dec 6, 2 PM $ 89,734.07
+0.03%
$ 1.88 trillion $ 142,470
Dec 6, 1 PM $ 89,704.79
+0.02%
$ 1.88 trillion $ 141,775
Dec 6, 12 PM $ 89,686.58
+0.04%
$ 1.88 trillion $ 140,912
Dec 6, 11 AM $ 89,650.11
+0.19%
$ 1.88 trillion $ 139,848
Dec 6, 10 AM $ 89,478.5
+0.09%
$ 1.88 trillion $ 141,588
Dec 6, 9 AM $ 89,397.27
-0.13%
$ 1.88 trillion $ 143,048
Dec 6, 8 AM $ 89,517.97
-0.06%
$ 1.88 trillion $ 142,680
Dec 6, 7 AM $ 89,567.6
-0.04%
$ 1.88 trillion $ 141,345
Dec 6, 6 AM $ 89,600.43
+0.04%
$ 1.88 trillion $ 140,760
Dec 6, 5 AM $ 89,564.13
-0.07%
$ 1.88 trillion $ 144,322
Dec 6, 4 AM $ 89,627.64
+0.19%
$ 1.88 trillion $ 145,715
Dec 6, 3 AM $ 89,456.87
+0.25%
$ 1.88 trillion $ 143,724
Dec 6, 2 AM $ 89,229.89
-0.24%
$ 1.87 trillion $ 143,428
Dec 6, 1 AM $ 89,442.95
+0.28%
$ 1.88 trillion $ 143,085
Dec 6, 12 AM $ 89,192.97
-0.04%
$ 1.87 trillion $ 142,005