Btci0 Historical Data

BTCIO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 89,230.27
-0.10%
$ 1.87 trillion $ 142,146
Dec 5, 10 PM $ 89,317.56
-0.18%
$ 1.88 trillion $ 141,618
Dec 5, 9 PM $ 89,478.37
-0.03%
$ 1.88 trillion $ 139,435
Dec 5, 8 PM $ 89,505.12
-0.05%
$ 1.88 trillion $ 137,900
Dec 5, 7 PM $ 89,546.87
-0.94%
$ 1.88 trillion $ 137,248
Dec 5, 6 PM $ 90,400.1
-0.29%
$ 1.9 trillion $ 142,351
Dec 5, 5 PM $ 90,666.7
-0.46%
$ 1.9 trillion $ 142,189
Dec 5, 4 PM $ 91,084.86
-0.12%
$ 1.91 trillion $ 140,490
Dec 5, 3 PM $ 91,198.09
-0.04%
$ 1.92 trillion $ 138,147
Dec 5, 2 PM $ 91,244.3
-0.02%
$ 1.92 trillion $ 137,212
Dec 5, 1 PM $ 91,264.8
-0.08%
$ 1.92 trillion $ 138,412
Dec 5, 12 PM $ 91,333.84
-0.01%
$ 1.92 trillion $ 137,951
Dec 5, 11 AM $ 91,345.77
-0.59%
$ 1.92 trillion $ 139,936
Dec 5, 10 AM $ 91,885.72
-0.03%
$ 1.93 trillion $ 139,094
Dec 5, 9 AM $ 91,917.46
-0.05%
$ 1.93 trillion $ 138,375
Dec 5, 8 AM $ 91,994.79
-0.28%
$ 1.93 trillion $ 141,363
Dec 5, 7 AM $ 92,237.41
+0.34%
$ 1.94 trillion $ 141,693
Dec 5, 6 AM $ 91,935.98
-0.01%
$ 1.93 trillion $ 140,431
Dec 5, 5 AM $ 92,005.91
-0.13%
$ 1.93 trillion $ 138,767
Dec 5, 4 AM $ 92,193.6
-0.16%
$ 1.94 trillion $ 137,233
Dec 5, 3 AM $ 92,362.84
-0.13%
$ 1.94 trillion $ 139,810
Dec 5, 2 AM $ 92,529.4
+0.05%
$ 1.94 trillion $ 142,246
Dec 5, 1 AM $ 92,479.66
+0.02%
$ 1.94 trillion $ 144,544
Dec 5, 12 AM $ 92,193.6
-0.05%
$ 1.94 trillion $ 144,999
Dec 4, 11 PM $ 92,255.9
-0.05%
$ 1.94 trillion $ 144,794
Dec 4, 10 PM $ 92,450.64
+0.03%
$ 1.94 trillion $ 144,571
Dec 4, 9 PM $ 92,403.84
+0.05%
$ 1.94 trillion $ 144,972
Dec 4, 8 PM $ 92,236.61
-0.05%
$ 1.94 trillion $ 146,682
Dec 4, 7 PM $ 92,281.08
-0.15%
$ 1.94 trillion $ 146,845
Dec 4, 6 PM $ 92,420.91
-0.12%
$ 1.94 trillion $ 145,140
Dec 4, 5 PM $ 92,530.56
-0.36%
$ 1.94 trillion $ 144,377
Dec 4, 4 PM $ 92,868.82
-0.04%
$ 1.95 trillion $ 146,438
Dec 4, 3 PM $ 92,906.16
+0.16%
$ 1.95 trillion $ 148,880
Dec 4, 2 PM $ 92,760.18
-0.06%
$ 1.95 trillion $ 150,164
Dec 4, 1 PM $ 92,811.9
-0.20%
$ 1.95 trillion $ 152,380
Dec 4, 12 PM $ 93,000.05
+0.20%
$ 1.95 trillion $ 155,451
Dec 4, 11 AM $ 92,812.65
-0.16%
$ 1.95 trillion $ 155,554
Dec 4, 10 AM $ 92,957.61
+0.05%
$ 1.95 trillion $ 157,158
Dec 4, 9 AM $ 92,913.49
+0.04%
$ 1.95 trillion $ 157,592
Dec 4, 8 AM $ 92,880.75
+0.03%
$ 1.95 trillion $ 157,422
Dec 4, 7 AM $ 92,850.05
+0.04%
$ 1.95 trillion $ 157,017
Dec 4, 6 AM $ 92,817.5
+0.01%
$ 1.95 trillion $ 158,069
Dec 4, 5 AM $ 92,805.41
+0.02%
$ 1.95 trillion $ 159,347
Dec 4, 4 AM $ 92,756.5
+0.06%
$ 1.95 trillion $ 157,890
Dec 4, 3 AM $ 92,699.04
+0.09%
$ 1.95 trillion $ 156,454
Dec 4, 2 AM $ 92,617.83
+0.08%
$ 1.94 trillion $ 152,874
Dec 4, 1 AM $ 92,546.45
+0.05%
$ 1.94 trillion $ 150,693
Dec 4, 12 AM $ 92,501.05
+0.12%
$ 1.94 trillion $ 150,893
Dec 3, 11 PM $ 92,394.76
+0.07%
$ 1.94 trillion $ 150,738
Dec 3, 10 PM $ 92,330.5
+0.07%
$ 1.94 trillion $ 151,892