Btci0 Historical Data

BTCIO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 92,269.6
+0.07%
$ 1.94 trillion $ 150,501
Dec 3, 8 PM $ 92,180.43
+0.06%
$ 1.94 trillion $ 148,337
Dec 3, 7 PM $ 92,121.84
+0.11%
$ 1.93 trillion $ 147,489
Dec 3, 6 PM $ 92,019.76
+0.10%
$ 1.93 trillion $ 149,479
Dec 3, 5 PM $ 91,932.23
+0.05%
$ 1.93 trillion $ 149,545
Dec 3, 4 PM $ 91,883.88
+0.04%
$ 1.93 trillion $ 150,114
Dec 3, 3 PM $ 91,849.69
+0.05%
$ 1.93 trillion $ 149,485
Dec 3, 2 PM $ 91,800.68
+0.02%
$ 1.93 trillion $ 148,095
Dec 3, 1 PM $ 91,782.5
+0.04%
$ 1.93 trillion $ 147,608
Dec 3, 12 PM $ 91,742.87
+0.03%
$ 1.93 trillion $ 145,611
Dec 3, 11 AM $ 91,714.61
+0.07%
$ 1.93 trillion $ 146,186
Dec 3, 10 AM $ 91,651.08
+0.02%
$ 1.92 trillion $ 144,314
Dec 3, 9 AM $ 91,630.37
+0.04%
$ 1.92 trillion $ 144,304
Dec 3, 8 AM $ 91,596.93
+0.03%
$ 1.92 trillion $ 143,519
Dec 3, 7 AM $ 91,569.42
+0.04%
$ 1.92 trillion $ 142,270
Dec 3, 6 AM $ 91,537.21
+0.03%
$ 1.92 trillion $ 141,407
Dec 3, 5 AM $ 91,500.02
+0.01%
$ 1.92 trillion $ 142,820
Dec 3, 4 AM $ 91,489.72
+0.03%
$ 1.92 trillion $ 145,225
Dec 3, 3 AM $ 91,465.38
+0.01%
$ 1.92 trillion $ 146,776
Dec 3, 2 AM $ 91,453.82
+0.03%
$ 1.92 trillion $ 146,836
Dec 3, 1 AM $ 91,428.99
+0.02%
$ 1.92 trillion $ 148,003
Dec 3, 12 AM $ 91,412.72
+0.02%
$ 1.92 trillion $ 146,957
Dec 2, 11 PM $ 91,398.86
+0.07%
$ 1.92 trillion $ 147,382
Dec 2, 10 PM $ 91,330.57
+0.13%
$ 1.92 trillion $ 146,605
Dec 2, 9 PM $ 91,209.18
+0.47%
$ 1.91 trillion $ 146,237
Dec 2, 8 PM $ 90,780.7
-0.21%
$ 1.91 trillion $ 145,559
Dec 2, 7 PM $ 90,974.22
+0.78%
$ 1.91 trillion $ 145,793
Dec 2, 6 PM $ 90,269.29
+1.86%
$ 1.9 trillion $ 143,504
Dec 2, 5 PM $ 88,616.86
+1.19%
$ 1.86 trillion $ 141,374
Dec 2, 4 PM $ 87,574.05
+0.14%
$ 1.84 trillion $ 140,067
Dec 2, 3 PM $ 87,453.4
+0.21%
$ 1.84 trillion $ 139,671
Dec 2, 2 PM $ 87,273.94
+0.08%
$ 1.83 trillion $ 141,007
Dec 2, 1 PM $ 87,202
+0.03%
$ 1.83 trillion $ 141,550
Dec 2, 12 PM $ 87,173.51
+0.08%
$ 1.83 trillion $ 141,035
Dec 2, 11 AM $ 87,103.2
+0.23%
$ 1.83 trillion $ 139,194
Dec 2, 10 AM $ 86,899.06
+0.11%
$ 1.82 trillion $ 139,797
Dec 2, 9 AM $ 86,806.05
+0.06%
$ 1.82 trillion $ 139,832
Dec 2, 8 AM $ 86,751.65
-0.40%
$ 1.82 trillion $ 141,460
Dec 2, 7 AM $ 87,103.19
-0.01%
$ 1.83 trillion $ 140,671
Dec 2, 6 AM $ 87,111.13
+0.13%
$ 1.83 trillion $ 142,377
Dec 2, 5 AM $ 87,001.11
+0.18%
$ 1.83 trillion $ 140,798
Dec 2, 4 AM $ 86,846.49
+0.19%
$ 1.82 trillion $ 142,987
Dec 2, 3 AM $ 86,681.42
+0.08%
$ 1.82 trillion $ 141,262
Dec 2, 2 AM $ 86,610.94
+0.14%
$ 1.82 trillion $ 144,151
Dec 2, 1 AM $ 86,493.4
-0.07%
$ 1.82 trillion $ 143,716
Dec 2, 12 AM $ 86,556.6
+0.06%
$ 1.82 trillion $ 144,269
Dec 1, 11 PM $ 86,500.4
-0.02%
$ 1.82 trillion $ 144,411
Dec 1, 10 PM $ 86,517.75
+0.41%
$ 1.82 trillion $ 145,029
Dec 1, 9 PM $ 86,162
+0.18%
$ 1.81 trillion $ 145,836
Dec 1, 8 PM $ 86,009.11
-0.07%
$ 1.81 trillion $ 145,613