Btci0 Historical Data

BTCIO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 86,073.17
-0.08%
$ 1.81 trillion $ 145,057
Dec 1, 6 PM $ 86,144.78
-0.12%
$ 1.81 trillion $ 145,738
Dec 1, 5 PM $ 86,250.1
-0.10%
$ 1.81 trillion $ 145,894
Dec 1, 4 PM $ 86,340.68
-0.08%
$ 1.81 trillion $ 145,588
Dec 1, 3 PM $ 86,406.53
-0.14%
$ 1.81 trillion $ 147,820
Dec 1, 2 PM $ 86,525.61
-0.10%
$ 1.82 trillion $ 146,432
Dec 1, 1 PM $ 86,611.37
-0.13%
$ 1.82 trillion $ 146,390
Dec 1, 12 PM $ 86,726.56
-0.17%
$ 1.82 trillion $ 145,980
Dec 1, 11 AM $ 86,877.38
-0.56%
$ 1.82 trillion $ 145,811
Dec 1, 10 AM $ 87,370.02
-0.17%
$ 1.83 trillion $ 145,933
Dec 1, 9 AM $ 87,520.82
-0.82%
$ 1.84 trillion $ 148,022
Dec 1, 8 AM $ 88,241.15
-2.24%
$ 1.85 trillion $ 148,741
Dec 1, 7 AM $ 90,267.62
-0.14%
$ 1.9 trillion $ 154,275
Dec 1, 6 AM $ 90,394.33
-0.06%
$ 1.9 trillion $ 154,594
Dec 1, 5 AM $ 90,450.04
-0.05%
$ 1.9 trillion $ 153,296
Dec 1, 4 AM $ 90,498.48
-0.06%
$ 1.9 trillion $ 150,640
Dec 1, 3 AM $ 90,548.49
-0.06%
$ 1.9 trillion $ 149,652
Dec 1, 2 AM $ 90,602.3
-0.01%
$ 1.9 trillion $ 147,629
Dec 1, 1 AM $ 90,612.79
-0.06%
$ 1.9 trillion $ 147,738
Dec 1, 12 AM $ 90,669.03
-0.22%
$ 1.9 trillion $ 148,722
Nov 30, 11 PM $ 90,872.03
-0.18%
$ 1.91 trillion $ 149,672
Nov 30, 10 PM $ 91,038.55
-0.20%
$ 1.91 trillion $ 147,841
Nov 30, 9 PM $ 91,216.8
-0.18%
$ 1.92 trillion $ 149,223
Nov 30, 8 PM $ 91,381.68
+0.01%
$ 1.92 trillion $ 149,654
Nov 30, 7 PM $ 91,371.91
+0.04%
$ 1.92 trillion $ 150,167
Nov 30, 6 PM $ 91,337.94
+0.03%
$ 1.92 trillion $ 149,491
Nov 30, 5 PM $ 91,307.23
+0.05%
$ 1.92 trillion $ 148,936
Nov 30, 4 PM $ 91,259.83
+0.03%
$ 1.92 trillion $ 146,112
Nov 30, 3 PM $ 91,229.49
+0.05%
$ 1.92 trillion $ 143,441
Nov 30, 2 PM $ 91,180.17
+0.09%
$ 1.91 trillion $ 143,507
Nov 30, 1 PM $ 91,102.2
+0.06%
$ 1.91 trillion $ 143,016
Nov 30, 12 PM $ 91,046.74
+0.00%
$ 1.91 trillion $ 142,090
Nov 30, 11 AM $ 91,043.85
+0.03%
$ 1.91 trillion $ 142,520
Nov 30, 10 AM $ 91,020.4
+0.03%
$ 1.91 trillion $ 142,019
Nov 30, 9 AM $ 90,992.31
+0.01%
$ 1.91 trillion $ 140,763
Nov 30, 8 AM $ 90,981.1
+0.01%
$ 1.91 trillion $ 139,595
Nov 30, 7 AM $ 90,973.35
+0.03%
$ 1.91 trillion $ 140,081
Nov 30, 6 AM $ 90,945.64
+0.09%
$ 1.91 trillion $ 140,179
Nov 30, 5 AM $ 90,862.71
+0.04%
$ 1.91 trillion $ 140,258
Nov 30, 4 AM $ 90,829.06
-0.06%
$ 1.91 trillion $ 140,617
Nov 30, 3 AM $ 90,884.72
-0.10%
$ 1.91 trillion $ 142,374
Nov 30, 2 AM $ 90,972.8
+0.08%
$ 1.91 trillion $ 143,065
Nov 30, 1 AM $ 90,902.39
-0.03%
$ 1.91 trillion $ 142,933
Nov 30, 12 AM $ 90,928.22
+0.05%
$ 1.91 trillion $ 141,244
Nov 29, 11 PM $ 90,879
-0.08%
$ 1.91 trillion $ 139,721
Nov 29, 10 PM $ 90,950.05
+0.07%
$ 1.91 trillion $ 141,330
Nov 29, 9 PM $ 90,887.16
+0.29%
$ 1.91 trillion $ 140,821
Nov 29, 8 PM $ 90,624.22
-0.01%
$ 1.9 trillion $ 141,053
Nov 29, 7 PM $ 90,637.47
-0.07%
$ 1.9 trillion $ 139,014
Nov 29, 6 PM $ 90,700.35
+0.05%
$ 1.9 trillion $ 140,202