Btci0 Historical Data

BTCIO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 86,073.17
-0.08%
$ 1.81 trillion $ 145,057
Dec 1, 6 PM $ 86,144.78
-0.12%
$ 1.81 trillion $ 145,738
Dec 1, 5 PM $ 86,250.1
-0.10%
$ 1.81 trillion $ 145,894
Dec 1, 4 PM $ 86,340.68
-0.08%
$ 1.81 trillion $ 145,588
Dec 1, 3 PM $ 86,406.53
-0.14%
$ 1.81 trillion $ 147,820
Dec 1, 2 PM $ 86,525.61
-0.10%
$ 1.82 trillion $ 146,432
Dec 1, 1 PM $ 86,611.37
-0.13%
$ 1.82 trillion $ 146,390
Dec 1, 12 PM $ 86,726.56
-0.17%
$ 1.82 trillion $ 145,980
Dec 1, 11 AM $ 86,877.38
-0.56%
$ 1.82 trillion $ 145,811
Dec 1, 10 AM $ 87,370.02
-0.17%
$ 1.83 trillion $ 145,933
Dec 1, 9 AM $ 87,520.82
-0.82%
$ 1.84 trillion $ 148,022
Dec 1, 8 AM $ 88,241.15
-2.24%
$ 1.85 trillion $ 148,741
Dec 1, 7 AM $ 90,267.62
-0.14%
$ 1.9 trillion $ 154,275
Dec 1, 6 AM $ 90,394.33
-0.06%
$ 1.9 trillion $ 154,594
Dec 1, 5 AM $ 90,450.04
-0.05%
$ 1.9 trillion $ 153,296
Dec 1, 4 AM $ 90,498.48
-0.06%
$ 1.9 trillion $ 150,640
Dec 1, 3 AM $ 90,548.49
-0.06%
$ 1.9 trillion $ 149,652
Dec 1, 2 AM $ 90,602.3
-0.01%
$ 1.9 trillion $ 147,629
Dec 1, 1 AM $ 90,612.79
-0.06%
$ 1.9 trillion $ 147,738
Dec 1, 12 AM $ 90,669.03
-0.22%
$ 1.9 trillion $ 148,722
Download