Doro Historical Data

DORO Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.0000302
-0.04%
$ 29,293 $ 1,810
May 3, 4 PM $ 0.0000301
-0.20%
$ 29,267 $ 1,811
May 3, 3 PM $ 0.0000302
-0.05%
$ 29,345 $ 1,814
May 3, 2 PM $ 0.0000302
+0.08%
$ 29,316 $ 1,809
May 3, 1 PM $ 0.0000302
+0.05%
$ 29,307 $ 1,809
May 3, 12 PM $ 0.0000302
+0.09%
$ 29,286 $ 1,807
May 3, 11 AM $ 0.0000301
-0.07%
$ 29,218 $ 1,806
May 3, 10 AM $ 0.0000301
-0.04%
$ 29,245 $ 1,820
May 3, 9 AM $ 0.0000312
+0.00%
$ 30,273 $ 1,884
May 3, 8 AM $ 0.0000312
-0.08%
$ 30,257 $ 1,836
May 3, 7 AM $ 0.0000311
+0.39%
$ 30,235 $ 1,826
May 3, 6 AM $ 0.0000311
+0.02%
$ 30,204 $ 1,831
May 3, 5 AM $ 0.0000311
+0.18%
$ 30,208 $ 1,829
May 3, 4 AM $ 0.000031
+0.01%
$ 30,144 $ 1,828
May 3, 3 AM $ 0.0000311
+0.04%
$ 30,167 $ 1,829
Apr 20, 9 AM $ 0.0000288
+0.00%
$ 27,985 $ 478
Mar 28, 6 AM $ 0.0000279
+0.00%
$ 27,082 $ 246
Mar 18, 11 AM $ 0.0000358
+0.00%
$ 34,773 $ 330
Mar 18, 9 AM $ 0.0000361
+0.00%
$ 35,022 $ 192
Mar 17, 5 AM $ 0.0000355
+0.00%
$ 34,428 $ 1,118
Mar 17, 2 AM $ 0.0000363
-0.16%
$ 35,273 $ 1,780
Mar 17, 1 AM $ 0.0000364
-0.06%
$ 35,335 $ 2,062
Mar 17, 12 AM $ 0.0000367
+0.02%
$ 35,610 $ 2,288
Mar 16, 11 PM $ 0.0000365
-0.76%
$ 35,442 $ 2,734
Mar 16, 10 PM $ 0.000037
+1.24%
$ 35,895 $ 3,282
Mar 16, 9 PM $ 0.0000365
+0.88%
$ 35,485 $ 3,256
Mar 16, 8 PM $ 0.0000362
+0.64%
$ 35,160 $ 3,234
Mar 16, 7 PM $ 0.000036
+0.64%
$ 34,998 $ 3,219
Mar 16, 6 PM $ 0.0000358
+0.44%
$ 34,809 $ 3,208
Mar 16, 5 PM $ 0.0000356
+0.00%
$ 34,591 $ 3,225
Mar 16, 4 PM $ 0.0000355
-1.31%
$ 34,482 $ 3,257
Mar 16, 3 PM $ 0.0000356
+0.05%
$ 34,567 $ 3,195
Mar 16, 2 PM $ 0.0000362
+0.09%
$ 35,123 $ 3,095
Mar 16, 1 PM $ 0.000036
+0.05%
$ 34,955 $ 3,081
Mar 16, 12 PM $ 0.000036
-6.45%
$ 34,969 $ 3,297
Mar 16, 11 AM $ 0.0000385
+0.39%
$ 37,366 $ 3,255
Mar 16, 10 AM $ 0.0000383
+0.38%
$ 37,237 $ 3,244
Mar 16, 9 AM $ 0.0000381
-6.96%
$ 37,020 $ 3,479
Mar 16, 8 AM $ 0.0000412
+0.22%
$ 40,009 $ 2,826
Mar 16, 7 AM $ 0.0000411
-1.67%
$ 39,926 $ 2,894
Mar 16, 6 AM $ 0.0000417
-0.65%
$ 40,519 $ 2,852
Mar 16, 5 AM $ 0.0000418
+0.72%
$ 40,634 $ 2,821
Mar 16, 4 AM $ 0.0000425
+14.98%
$ 41,286 $ 2,511
Mar 12, 7 AM $ 0.0000345
+0.00%
$ 33,481 $ 1,281
Mar 12, 6 AM $ 0.0000344
-0.21%
$ 33,357 $ 1,284
Mar 12, 5 AM $ 0.0000344
+0.00%
$ 33,401 $ 1,283
Mar 12, 4 AM $ 0.0000344
-0.04%
$ 33,413 $ 1,283
Mar 12, 3 AM $ 0.0000344
-0.51%
$ 33,447 $ 1,291
Mar 12, 2 AM $ 0.0000348
-0.02%
$ 33,795 $ 1,432
Mar 11, 6 PM $ 0.0000342
+0.00%
$ 33,243 $ 872