Doro Historical Data

DORO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.0000609
-0.22%
$ 59,151 $ 4,038
Jan 21, 11 AM $ 0.000061
-1.21%
$ 59,254 $ 4,054
Jan 21, 10 AM $ 0.0000617
+0.20%
$ 59,902 $ 3,974
Jan 21, 9 AM $ 0.0000619
+0.21%
$ 60,147 $ 3,990
Jan 21, 8 AM $ 0.0000629
-0.02%
$ 61,073 $ 4,048
Jan 21, 7 AM $ 0.0000632
+0.05%
$ 61,417 $ 3,911
Jan 21, 6 AM $ 0.0000633
-0.07%
$ 61,504 $ 3,921
Jan 21, 5 AM $ 0.0000632
+0.23%
$ 61,339 $ 3,940
Jan 21, 4 AM $ 0.0000624
-0.03%
$ 60,554 $ 3,936
Jan 21, 3 AM $ 0.0000622
+0.29%
$ 60,444 $ 3,821
Jan 21, 2 AM $ 0.0000624
+0.21%
$ 60,631 $ 5,423
Jan 21, 1 AM $ 0.0000623
+0.25%
$ 60,523 $ 5,925
Jan 21, 12 AM $ 0.0000607
-0.23%
$ 58,921 $ 5,866
Jan 20, 11 PM $ 0.0000607
-0.23%
$ 58,929 $ 5,830
Jan 20, 10 PM $ 0.0000613
+0.20%
$ 59,532 $ 5,931
Jan 20, 9 PM $ 0.0000614
-0.25%
$ 59,652 $ 7,569
Jan 20, 8 PM $ 0.0000613
+0.40%
$ 59,566 $ 7,509
Jan 20, 7 PM $ 0.0000613
+0.00%
$ 59,495 $ 7,530
Jan 20, 6 PM $ 0.0000613
+3.02%
$ 59,553 $ 7,316
Jan 20, 5 PM $ 0.0000609
-0.95%
$ 59,106 $ 7,236
Jan 20, 4 PM $ 0.0000692
+10.48%
$ 67,164 $ 7,064
Jan 20, 3 PM $ 0.0000625
-0.83%
$ 60,662 $ 4,871
Jan 20, 2 PM $ 0.0000653
-0.29%
$ 63,428 $ 4,826
Jan 20, 1 PM $ 0.0000656
-0.43%
$ 63,654 $ 4,319
Jan 20, 12 PM $ 0.0000662
+0.32%
$ 64,293 $ 4,333
Jan 20, 11 AM $ 0.0000661
-0.08%
$ 64,217 $ 4,278
Jan 20, 10 AM $ 0.0000664
+0.09%
$ 64,511 $ 4,265
Jan 20, 9 AM $ 0.0000664
+0.18%
$ 64,491 $ 4,260
Jan 20, 8 AM $ 0.000067
-0.64%
$ 65,035 $ 4,331
Jan 20, 7 AM $ 0.0000672
-0.13%
$ 65,262 $ 4,298
Jan 20, 6 AM $ 0.0000672
+0.00%
$ 65,281 $ 4,131
Jan 19, 5 AM $ 0.0000785
+0.00%
$ 76,180 $ 2,546
Jan 19, 4 AM $ 0.0000784
-0.16%
$ 76,143 $ 2,550
Jan 19, 3 AM $ 0.0000786
+0.10%
$ 76,294 $ 3,684
Jan 19, 2 AM $ 0.0000779
+0.08%
$ 75,653 $ 3,654
Jan 19, 1 AM $ 0.000078
-0.88%
$ 75,767 $ 3,608
Jan 19, 12 AM $ 0.0000786
-3.52%
$ 76,301 $ 3,674
Jan 18, 11 PM $ 0.000083
-0.99%
$ 80,549 $ 3,780
Jan 18, 10 PM $ 0.0000839
+0.15%
$ 81,455 $ 3,779
Jan 18, 9 PM $ 0.0000838
+3.41%
$ 81,324 $ 3,654
Jan 18, 8 PM $ 0.0000808
-0.18%
$ 78,505 $ 3,645
Jan 18, 7 PM $ 0.0000813
+0.12%
$ 78,920 $ 3,722
Jan 18, 6 PM $ 0.0000784
+0.51%
$ 76,126 $ 3,063
Jan 18, 5 PM $ 0.0000779
-0.10%
$ 75,678 $ 3,059
Jan 18, 4 PM $ 0.0000776
+0.11%
$ 75,307 $ 3,037
Jan 18, 3 PM $ 0.0000775
-0.09%
$ 75,272 $ 2,983
Jan 18, 2 PM $ 0.0000778
-0.38%
$ 75,573 $ 3,010
Jan 18, 1 PM $ 0.000078
-0.76%
$ 75,732 $ 2,978
Jan 18, 12 PM $ 0.0000785
+0.00%
$ 76,227 $ 2,860
Jan 7, 4 PM $ 0.0000843
+0.00%
$ 81,870 $ 3,741