Brett Historical Data

BRETT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00211
+22.44%
$ 210,575 $ 42,920
Apr 12, 2026 $ 0.00172
-3.70%
$ 171,770 $ 37,647
Apr 11, 2026 $ 0.00181
-9.83%
$ 180,865 $ 43,362
Apr 10, 2026 $ 0.00177
-9.05%
$ 177,223 $ 40,681
Apr 9, 2026 $ 0.00195
-0.14%
$ 195,059 $ 36,234
Apr 8, 2026 $ 0.00195
+9.77%
$ 195,455 $ 37,647
Apr 7, 2026 $ 0.00179
-6.47%
$ 178,974 $ 39,063
Apr 6, 2026 $ 0.00191
+0.01%
$ 191,280 $ 35,562
Apr 5, 2026 $ 0.00191
+17.16%
$ 191,424 $ 35,711
Apr 4, 2026 $ 0.00163
-11.40%
$ 163,308 $ 33,650
Apr 3, 2026 $ 0.00187
+0.12%
$ 186,674 $ 40,029
Apr 2, 2026 $ 0.00186
-4.44%
$ 186,387 $ 38,963
Apr 1, 2026 $ 0.0017
-10.62%
$ 169,615 $ 40,210
Mar 31, 2026 $ 0.0019
+3.80%
$ 189,713 $ 35,180
Mar 30, 2026 $ 0.00183
+2.09%
$ 182,972 $ 36,373
Mar 29, 2026 $ 0.00157
-12.30%
$ 157,114 $ 35,441
Mar 28, 2026 $ 0.00179
+13.10%
$ 178,928 $ 36,152
Mar 27, 2026 $ 0.00159
-14.20%
$ 158,878 $ 33,984
Mar 26, 2026 $ 0.00164
-16.30%
$ 163,692 $ 37,420
Mar 25, 2026 $ 0.00195
+13.49%
$ 195,439 $ 38,488
Mar 24, 2026 $ 0.00168
-1.92%
$ 167,577 $ 35,503
Mar 23, 2026 $ 0.00193
+19.01%
$ 193,412 $ 39,878
Mar 22, 2026 $ 0.00163
-13.49%
$ 162,596 $ 36,875
Mar 21, 2026 $ 0.0019
+12.00%
$ 190,184 $ 36,183
Mar 20, 2026 $ 0.0017
-12.21%
$ 169,824 $ 37,823
Mar 19, 2026 $ 0.00194
-2.28%
$ 194,327 $ 38,587
Mar 18, 2026 $ 0.00175
-16.87%
$ 174,763 $ 37,882
Mar 17, 2026 $ 0.00209
+11.18%
$ 209,475 $ 38,870
Mar 16, 2026 $ 0.00189
-3.93%
$ 188,725 $ 41,195
Mar 15, 2026 $ 0.00196
+17.23%
$ 195,961 $ 36,604
Mar 14, 2026 $ 0.00167
-0.35%
$ 167,054 $ 27,821
Mar 13, 2026 $ 0.00192
+15.23%
$ 192,070 $ 36,929
Mar 12, 2026 $ 0.00167
-10.30%
$ 166,596 $ 35,245
Mar 11, 2026 $ 0.00186
+13.92%
$ 185,789 $ 35,042
Mar 10, 2026 $ 0.00163
-10.46%
$ 163,250 $ 33,324
Mar 9, 2026 $ 0.00185
+4.39%
$ 185,300 $ 35,906
Mar 8, 2026 $ 0.00156
-2.38%
$ 156,351 $ 33,158
Mar 7, 2026 $ 0.00162
+0.07%
$ 161,532 $ 32,427
Mar 6, 2026 $ 0.00162
-5.14%
$ 162,413 $ 33,891
Mar 5, 2026 $ 0.00194
+10.51%
$ 193,691 $ 38,912
Mar 4, 2026 $ 0.00175
-5.65%
$ 175,464 $ 35,705
Mar 3, 2026 $ 0.00186
+11.28%
$ 185,979 $ 35,304
Mar 2, 2026 $ 0.00189
+17.66%
$ 189,269 $ 37,892
Mar 1, 2026 $ 0.00161
-2.72%
$ 160,857 $ 36,074
Feb 28, 2026 $ 0.00186
+2.04%
$ 185,685 $ 36,846
Feb 27, 2026 $ 0.00182
-4.63%
$ 181,973 $ 36,287
Feb 26, 2026 $ 0.00191
+9.68%
$ 190,758 $ 35,296
Feb 25, 2026 $ 0.00172
+10.55%
$ 172,019 $ 35,156
Feb 24, 2026 $ 0.00156
-11.39%
$ 155,776 $ 22,255
Feb 23, 2026 $ 0.00176
+9.62%
$ 175,749 $ 31,930